1635372207,2021-10-28 00:03,88.29,997.12,1021.70,204,12.31,10.44,-75,1
1635372507,2021-10-28 00:08,88.15,997.15,1021.73,204,12.33,10.44,-75,1
1635372807,2021-10-28 00:13,88.12,997.23,1021.81,204,12.32,10.42,-75,1
1635373107,2021-10-28 00:18,88.19,997.23,1021.80,204,12.28,10.39,-75,1
1635373407,2021-10-28 00:23,88.13,997.17,1021.75,204,12.31,10.41,-75,1
1635373707,2021-10-28 00:28,88.16,997.21,1021.79,204,12.33,10.44,-75,1
1635374007,2021-10-28 00:33,88.07,997.23,1021.81,204,12.32,10.41,-74,1
1635374307,2021-10-28 00:38,88.13,997.20,1021.78,204,12.33,10.43,-75,1
1635374608,2021-10-28 00:43,88.09,997.22,1021.80,204,12.33,10.42,-75,1
1635374908,2021-10-28 00:48,88.01,997.20,1021.78,204,12.33,10.41,-75,1
1635375208,2021-10-28 00:53,87.95,997.15,1021.73,204,12.33,10.40,-75,1
1635375508,2021-10-28 00:58,87.99,997.20,1021.78,204,12.33,10.41,-75,1
1635375808,2021-10-28 01:03,87.95,997.22,1021.80,204,12.34,10.41,-75,1
1635376108,2021-10-28 01:08,87.54,997.22,1021.80,204,12.34,10.34,-75,1
1635376408,2021-10-28 01:13,87.85,997.19,1021.77,204,12.34,10.39,-75,1
1635376708,2021-10-28 01:18,87.97,997.18,1021.76,204,12.33,10.40,-75,1
1635377008,2021-10-28 01:23,87.71,997.14,1021.72,204,12.33,10.36,-75,1
1635377308,2021-10-28 01:28,87.60,997.03,1021.61,204,12.32,10.33,-75,1
1635377608,2021-10-28 01:33,87.49,997.09,1021.67,204,12.31,10.30,-75,1
1635377908,2021-10-28 01:38,87.56,997.17,1021.75,204,12.31,10.31,-74,1
1635378209,2021-10-28 01:43,87.54,997.22,1021.80,204,12.30,10.30,-75,1
1635378509,2021-10-28 01:48,87.25,997.19,1021.77,204,12.32,10.27,-75,1
1635378809,2021-10-28 01:53,87.09,997.18,1021.76,204,12.32,10.24,-75,1
1635379109,2021-10-28 01:58,87.03,997.16,1021.73,204,12.33,10.24,-75,1
1635379409,2021-10-28 02:03,86.68,997.19,1021.77,204,12.33,10.18,-75,1
1635379709,2021-10-28 02:08,86.82,997.17,1021.75,204,12.33,10.21,-74,1
1635380009,2021-10-28 02:13,86.75,997.18,1021.76,204,12.34,10.20,-75,1
1635380309,2021-10-28 02:18,86.63,997.21,1021.79,204,12.35,10.20,-75,1
1635380609,2021-10-28 02:23,86.63,997.20,1021.78,204,12.35,10.20,-75,1
1635380909,2021-10-28 02:28,86.60,997.24,1021.82,204,12.35,10.19,-74,1
1635381209,2021-10-28 02:33,86.56,997.34,1021.92,204,12.35,10.18,-74,1
1635381509,2021-10-28 02:38,86.51,997.27,1021.85,204,12.34,10.16,-74,1
1635381810,2021-10-28 02:43,86.31,997.30,1021.88,204,12.34,10.13,-75,1
1635382110,2021-10-28 02:48,86.30,997.32,1021.90,204,12.34,10.13,-75,1
1635382410,2021-10-28 02:53,86.25,997.35,1021.93,204,12.35,10.13,-75,1
1635382710,2021-10-28 02:58,86.22,997.31,1021.89,204,12.35,10.12,-75,1
1635383010,2021-10-28 03:03,86.23,997.39,1021.97,204,12.34,10.12,-74,1
1635383310,2021-10-28 03:08,86.20,997.36,1021.94,204,12.33,10.10,-75,1
1635383610,2021-10-28 03:13,86.17,997.37,1021.95,204,12.32,10.09,-75,1
1635383910,2021-10-28 03:18,86.21,997.36,1021.94,204,12.31,10.08,-74,1
1635384210,2021-10-28 03:23,86.25,997.45,1022.02,204,12.31,10.09,-75,1
1635384510,2021-10-28 03:28,86.14,997.42,1022.00,204,12.30,10.06,-75,1
1635384810,2021-10-28 03:33,86.11,997.35,1021.93,204,12.29,10.05,-74,1
1635385110,2021-10-28 03:38,86.08,997.36,1021.94,204,12.29,10.04,-75,1
1635385714,2021-10-28 03:48,86.09,997.36,1021.94,204,12.28,10.03,-75,1
1635386014,2021-10-28 03:53,86.01,997.43,1022.01,204,12.27,10.01,-75,1
1635386314,2021-10-28 03:58,86.03,997.49,1022.07,204,12.25,9.99,-75,1
1635386614,2021-10-28 04:03,86.02,997.53,1022.11,204,12.24,9.98,-75,1
1635386914,2021-10-28 04:08,86.00,997.57,1022.15,204,12.22,9.96,-75,1
1635387214,2021-10-28 04:13,85.87,997.52,1022.10,204,12.21,9.92,-75,1
1635387514,2021-10-28 04:18,85.76,997.60,1022.18,204,12.21,9.91,-75,1
1635387814,2021-10-28 04:23,85.76,997.67,1022.25,204,12.21,9.91,-75,1
1635388114,2021-10-28 04:28,85.58,997.77,1022.34,204,12.20,9.86,-75,1
1635388414,2021-10-28 04:33,85.61,997.77,1022.35,204,12.19,9.86,-75,1
1635388714,2021-10-28 04:38,85.49,997.80,1022.38,204,12.19,9.84,-75,1
1635389015,2021-10-28 04:43,85.57,997.77,1022.34,204,12.19,9.85,-75,1
1635389315,2021-10-28 04:48,85.61,997.85,1022.43,204,12.19,9.86,-75,1
1635389615,2021-10-28 04:53,85.33,997.91,1022.49,204,12.20,9.82,-75,1
1635389915,2021-10-28 04:58,85.29,997.93,1022.51,204,12.20,9.81,-75,1
1635390215,2021-10-28 05:03,85.29,997.99,1022.57,204,12.21,9.82,-75,1
1635390515,2021-10-28 05:08,85.13,998.03,1022.61,204,12.21,9.80,-75,1
1635390815,2021-10-28 05:13,85.06,998.12,1022.70,204,12.21,9.78,-75,1
1635391115,2021-10-28 05:18,85.05,998.16,1022.74,204,12.21,9.78,-75,1
1635391715,2021-10-28 05:28,84.93,998.16,1022.74,204,12.23,9.78,-75,1
1635392015,2021-10-28 05:33,84.84,998.10,1022.68,204,12.24,9.77,-74,1
1635392316,2021-10-28 05:38,84.63,998.12,1022.70,204,12.23,9.73,-75,1
1635392616,2021-10-28 05:43,84.42,998.25,1022.82,204,12.19,9.65,-74,1
1635392916,2021-10-28 05:48,84.44,998.27,1022.85,204,12.20,9.66,-75,1
1635393216,2021-10-28 05:53,84.30,998.30,1022.87,204,12.19,9.63,-74,1
1635393516,2021-10-28 05:58,84.19,998.31,1022.89,204,12.17,9.59,-75,1
1635393816,2021-10-28 06:03,84.13,998.33,1022.91,204,12.17,9.58,-75,1
1635394116,2021-10-28 06:08,83.92,998.33,1022.91,204,12.16,9.53,-79,1
1635394416,2021-10-28 06:13,83.62,998.42,1023.00,204,12.19,9.51,-75,1
1635394716,2021-10-28 06:18,83.43,998.50,1023.08,204,12.18,9.47,-77,1
1635395016,2021-10-28 06:23,83.33,998.58,1023.15,204,12.19,9.46,-75,1
1635395316,2021-10-28 06:28,83.17,998.55,1023.13,204,12.20,9.44,-75,1
1635395616,2021-10-28 06:33,83.01,998.58,1023.16,204,12.20,9.41,-74,1
1635396217,2021-10-28 06:43,82.67,998.58,1023.16,204,12.20,9.35,-74,1
1635396517,2021-10-28 06:48,82.81,998.53,1023.10,204,12.22,9.39,-73,1
1635396817,2021-10-28 06:53,82.39,998.50,1023.08,204,12.22,9.32,-73,1
1635397117,2021-10-28 06:58,82.39,998.55,1023.13,204,12.23,9.33,-77,1
1635397417,2021-10-28 07:03,82.30,998.59,1023.17,204,12.24,9.32,-78,1
1635397717,2021-10-28 07:08,81.75,998.66,1023.23,204,12.25,9.23,-80,1
1635398017,2021-10-28 07:13,81.89,998.65,1023.23,204,12.25,9.26,-77,1
1635398317,2021-10-28 07:18,81.93,998.72,1023.30,204,12.23,9.24,-76,1
1635398617,2021-10-28 07:23,82.11,998.83,1023.41,204,12.23,9.28,-77,1
1635398918,2021-10-28 07:28,82.42,998.91,1023.49,204,12.24,9.34,-72,1
1635399218,2021-10-28 07:33,82.43,998.85,1023.43,204,12.24,9.35,-73,1
1635399518,2021-10-28 07:38,82.49,998.89,1023.47,204,12.24,9.36,-72,1
1635400118,2021-10-28 07:48,82.80,998.85,1023.43,204,12.23,9.40,-73,1
1635400418,2021-10-28 07:53,82.89,998.90,1023.48,204,12.23,9.42,-72,1
1635400718,2021-10-28 07:58,82.92,999.00,1023.58,204,12.23,9.42,-72,1
1635401018,2021-10-28 08:03,82.81,999.07,1023.65,204,12.24,9.41,-73,1
1635401318,2021-10-28 08:08,82.87,999.07,1023.65,204,12.23,9.41,-73,1
1635401618,2021-10-28 08:13,82.87,999.18,1023.76,204,12.22,9.40,-73,1
1635401918,2021-10-28 08:18,82.92,999.22,1023.79,204,12.22,9.41,-73,1
1635402218,2021-10-28 08:23,83.00,999.22,1023.80,204,12.22,9.43,-74,1
1635402519,2021-10-28 08:28,82.80,999.22,1023.80,204,12.24,9.41,-73,1
1635402819,2021-10-28 08:33,82.61,999.26,1023.84,204,12.25,9.39,-73,1
1635403119,2021-10-28 08:38,82.70,999.31,1023.89,204,12.27,9.42,-74,1
1635403419,2021-10-28 08:43,82.71,999.35,1023.93,204,12.27,9.42,-76,1
1635403719,2021-10-28 08:48,82.71,999.33,1023.91,204,12.27,9.42,-76,1
1635404019,2021-10-28 08:53,82.45,999.38,1023.95,204,12.29,9.40,-75,1
1635404319,2021-10-28 08:58,82.48,999.43,1024.01,204,12.29,9.40,-79,1
1635404620,2021-10-28 09:03,82.47,999.43,1024.01,204,12.31,9.42,-75,1
1635404920,2021-10-28 09:08,82.28,999.46,1024.04,204,12.31,9.39,-74,1
1635405220,2021-10-28 09:13,82.38,999.41,1023.99,204,12.33,9.42,-74,1
1635405520,2021-10-28 09:18,82.27,999.47,1024.04,204,12.35,9.42,-75,1
1635406120,2021-10-28 09:28,81.99,999.52,1024.10,204,12.45,9.47,-72,1
1635406420,2021-10-28 09:33,81.55,999.60,1024.18,204,12.49,9.43,-77,1
1635406720,2021-10-28 09:38,81.60,999.64,1024.22,204,12.53,9.48,-75,1
1635407020,2021-10-28 09:43,81.27,999.66,1024.24,204,12.56,9.45,-74,1
1635407320,2021-10-28 09:48,81.30,999.71,1024.29,204,12.60,9.49,-73,1
1635407620,2021-10-28 09:53,81.26,999.74,1024.31,204,12.63,9.51,-73,1
1635407920,2021-10-28 09:58,81.18,999.69,1024.27,204,12.71,9.58,-74,1
1635408221,2021-10-28 10:03,80.37,999.70,1024.28,204,12.78,9.50,-75,1
1635408521,2021-10-28 10:08,80.44,999.66,1024.24,204,12.82,9.55,-73,1
1635408821,2021-10-28 10:13,80.62,999.72,1024.30,204,12.87,9.63,-74,1
1635409121,2021-10-28 10:18,80.00,999.74,1024.32,204,12.93,9.57,-73,1
1635409721,2021-10-28 10:28,79.45,999.64,1024.22,204,13.04,9.58,-72,1
1635410621,2021-10-28 10:43,78.47,999.69,1024.27,204,13.17,9.52,-72,1
1635410921,2021-10-28 10:48,78.68,999.63,1024.21,204,13.24,9.63,-73,1
1635411221,2021-10-28 10:53,77.88,999.63,1024.21,204,13.29,9.52,-73,1
1635411522,2021-10-28 10:58,77.13,999.58,1024.16,204,13.33,9.42,-73,1
1635411822,2021-10-28 11:03,77.53,999.52,1024.09,204,13.37,9.54,-73,1
1635412122,2021-10-28 11:08,77.44,999.52,1024.10,204,13.42,9.57,-73,1
1635412422,2021-10-28 11:13,76.27,999.49,1024.07,204,13.48,9.40,-73,1
1635412722,2021-10-28 11:18,75.83,999.46,1024.04,204,13.49,9.32,-73,1
1635413022,2021-10-28 11:23,76.07,999.41,1023.99,204,13.56,9.44,-73,1
1635413322,2021-10-28 11:28,75.97,999.45,1024.03,204,13.65,9.50,-73,1
1635413922,2021-10-28 11:38,75.30,999.52,1024.10,204,14.02,9.73,-73,1
1635414222,2021-10-28 11:43,73.46,999.49,1024.07,204,14.05,9.39,-73,1
1635414522,2021-10-28 11:48,74.44,999.48,1024.06,204,14.07,9.61,-72,1
1635414822,2021-10-28 11:53,74.07,999.46,1024.04,204,14.10,9.56,-73,1
1635415123,2021-10-28 11:58,72.79,999.40,1023.98,204,14.08,9.28,-73,1
1635415423,2021-10-28 12:03,72.82,999.39,1023.97,204,14.07,9.28,-73,1
1635415723,2021-10-28 12:08,72.28,999.41,1023.99,204,14.12,9.22,-73,1
1635416023,2021-10-28 12:13,72.46,999.39,1023.97,204,14.18,9.31,-73,1
1635416323,2021-10-28 12:18,72.19,999.39,1023.97,204,14.19,9.27,-73,1
1635416623,2021-10-28 12:23,71.60,999.45,1024.03,204,14.26,9.21,-73,1
1635416923,2021-10-28 12:28,71.81,999.37,1023.95,204,14.24,9.24,-74,1
1635417223,2021-10-28 12:33,71.52,999.46,1024.04,204,14.37,9.30,-73,1
1635417823,2021-10-28 12:43,70.46,999.49,1024.06,204,14.47,9.18,-73,1
1635418123,2021-10-28 12:48,67.74,999.48,1024.06,204,14.48,8.60,-73,1
1635418424,2021-10-28 12:53,67.56,999.48,1024.05,204,14.47,8.55,-73,1
1635418724,2021-10-28 12:58,69.01,999.42,1024.00,204,14.46,8.86,-74,1
1635419024,2021-10-28 13:03,67.04,999.42,1024.00,204,14.42,8.39,-74,1
1635419324,2021-10-28 13:08,68.30,999.45,1024.03,204,14.33,8.58,-73,1
1635419624,2021-10-28 13:13,67.75,999.33,1023.91,204,14.27,8.40,-74,1
1635419924,2021-10-28 13:18,69.53,999.45,1024.03,204,14.25,8.77,-73,1
1635420224,2021-10-28 13:23,69.75,999.27,1023.85,204,14.30,8.86,-73,1
1635420524,2021-10-28 13:28,69.06,999.40,1023.98,204,14.36,8.77,-72,1
1635420824,2021-10-28 13:33,69.03,999.35,1023.93,204,14.41,8.82,-72,1
1635421124,2021-10-28 13:38,68.03,999.27,1023.85,204,14.45,8.64,-72,1
1635421424,2021-10-28 13:43,68.69,999.25,1023.83,204,14.44,8.77,-73,1
1635421725,2021-10-28 13:48,69.45,999.23,1023.81,204,14.37,8.87,-74,1
1635422025,2021-10-28 13:53,68.32,999.18,1023.76,204,14.35,8.61,-76,1
1635422325,2021-10-28 13:58,68.65,999.25,1023.83,204,14.24,8.57,-74,1
1635422625,2021-10-28 14:03,69.57,999.19,1023.77,204,14.12,8.65,-73,1
1635422925,2021-10-28 14:08,70.38,999.23,1023.81,204,14.03,8.74,-74,1
1635423225,2021-10-28 14:13,70.75,999.26,1023.84,204,14.04,8.82,-73,1
1635423525,2021-10-28 14:18,71.00,999.18,1023.76,204,14.11,8.94,-74,1
1635423825,2021-10-28 14:23,69.75,999.17,1023.75,204,14.14,8.71,-73,1
1635424125,2021-10-28 14:28,69.12,999.19,1023.77,204,14.09,8.53,-74,1
1635424425,2021-10-28 14:33,69.51,999.09,1023.67,204,14.05,8.57,-73,1
1635424725,2021-10-28 14:38,70.50,999.10,1023.67,204,14.01,8.74,-74,1
1635425626,2021-10-28 14:53,70.26,999.12,1023.70,204,13.94,8.63,-73,1
1635425926,2021-10-28 14:58,70.74,999.03,1023.61,204,13.83,8.62,-73,1
1635426226,2021-10-28 15:03,70.44,999.01,1023.59,204,13.87,8.60,-73,1
1635426526,2021-10-28 15:08,70.55,998.99,1023.57,204,13.82,8.57,-73,1
1635426826,2021-10-28 15:13,70.60,998.97,1023.55,204,13.72,8.48,-72,1
1635427126,2021-10-28 15:18,71.34,999.01,1023.59,204,13.61,8.53,-72,1
1635427426,2021-10-28 15:23,71.73,999.05,1023.62,204,13.41,8.42,-72,1
1635427726,2021-10-28 15:28,72.46,998.95,1023.53,204,13.48,8.64,-72,1
1635428026,2021-10-28 15:33,71.65,998.96,1023.54,204,13.44,8.43,-71,1
1635428326,2021-10-28 15:38,72.01,999.07,1023.65,204,13.40,8.47,-71,1
1635428626,2021-10-28 15:43,72.70,999.02,1023.59,204,13.37,8.58,-72,1
1635428927,2021-10-28 15:48,72.79,999.00,1023.58,204,13.14,8.38,-73,1
1635429227,2021-10-28 15:53,72.28,999.00,1023.58,204,13.22,8.35,-72,1
1635429527,2021-10-28 15:58,72.60,999.05,1023.63,204,13.15,8.35,-72,1
1635429827,2021-10-28 16:03,72.90,999.09,1023.67,204,13.08,8.34,-73,1
1635430127,2021-10-28 16:08,73.67,999.05,1023.63,204,13.00,8.42,-72,1
1635430427,2021-10-28 16:13,73.72,998.82,1023.40,204,12.93,8.36,-72,1
1635430727,2021-10-28 16:18,73.96,999.02,1023.60,204,12.84,8.32,-72,1
1635431027,2021-10-28 16:23,74.16,999.01,1023.58,204,12.79,8.31,-72,1
1635431327,2021-10-28 16:28,74.32,999.02,1023.60,204,12.72,8.28,-73,1
1635431627,2021-10-28 16:33,74.66,998.97,1023.54,204,12.63,8.26,-72,1
1635431927,2021-10-28 16:38,75.01,999.01,1023.58,204,12.59,8.29,-72,1
1635432227,2021-10-28 16:43,75.30,998.99,1023.57,204,12.48,8.24,-72,1
1635432828,2021-10-28 16:53,76.03,999.00,1023.58,204,12.27,8.18,-74,1
1635433128,2021-10-28 16:58,76.68,998.88,1023.46,204,12.17,8.21,-75,1
1635433429,2021-10-28 17:03,76.76,998.87,1023.45,204,12.07,8.13,-74,1
1635433729,2021-10-28 17:08,77.36,998.83,1023.41,204,11.96,8.13,-74,1
1635434029,2021-10-28 17:13,77.53,998.87,1023.45,204,11.84,8.05,-74,1
1635434329,2021-10-28 17:18,78.01,998.87,1023.45,204,11.72,8.02,-73,1
1635434629,2021-10-28 17:23,78.57,998.85,1023.43,204,11.61,8.02,-73,1
1635434929,2021-10-28 17:28,78.87,998.85,1023.43,204,11.51,7.98,-72,1
1635435229,2021-10-28 17:33,79.04,998.87,1023.45,204,11.40,7.90,-74,1
1635435529,2021-10-28 17:38,79.24,998.90,1023.47,204,11.31,7.86,-75,1
1635435829,2021-10-28 17:43,79.38,998.92,1023.50,204,11.20,7.77,-76,1
1635436432,2021-10-28 17:53,80.19,998.90,1023.48,204,10.97,7.70,-76,1
1635436733,2021-10-28 17:58,80.46,998.92,1023.50,204,10.86,7.64,-74,1
1635437033,2021-10-28 18:03,80.55,998.91,1023.48,204,10.79,7.59,-74,1
1635437333,2021-10-28 18:08,81.04,998.88,1023.46,204,10.71,7.60,-74,1
1635437633,2021-10-28 18:13,81.28,998.89,1023.47,204,10.64,7.57,-74,1
1635437933,2021-10-28 18:18,81.87,998.86,1023.44,204,10.58,7.62,-73,1
1635438233,2021-10-28 18:23,82.39,998.92,1023.50,204,10.53,7.67,-74,1
1635438533,2021-10-28 18:28,81.92,998.91,1023.49,204,10.49,7.54,-74,1
1635438833,2021-10-28 18:33,82.30,998.94,1023.52,204,10.45,7.57,-74,1
1635439133,2021-10-28 18:38,82.44,998.91,1023.49,204,10.40,7.55,-74,1
1635439433,2021-10-28 18:43,82.78,998.91,1023.49,204,10.36,7.57,-75,1
1635439734,2021-10-28 18:48,83.02,998.95,1023.53,204,10.32,7.57,-74,1
1635440034,2021-10-28 18:53,83.07,998.94,1023.52,204,10.28,7.54,-75,1
1635440334,2021-10-28 18:58,83.73,998.95,1023.53,204,10.26,7.64,-75,1
1635440634,2021-10-28 19:03,83.77,998.96,1023.54,204,10.26,7.64,-75,1
1635440934,2021-10-28 19:08,83.66,998.96,1023.54,204,10.26,7.62,-75,1
1635441234,2021-10-28 19:13,83.87,999.04,1023.62,204,10.23,7.63,-73,1
1635441537,2021-10-28 19:18,83.66,999.03,1023.61,204,10.20,7.57,-74,1
1635441838,2021-10-28 19:23,83.54,999.04,1023.62,204,10.18,7.53,-74,1
1635442138,2021-10-28 19:28,83.87,999.05,1023.63,204,10.14,7.54,-74,1
1635442438,2021-10-28 19:33,84.10,999.03,1023.61,204,10.12,7.56,-74,1
1635442738,2021-10-28 19:38,84.01,999.02,1023.60,204,10.09,7.52,-74,1
1635443038,2021-10-28 19:43,84.19,998.99,1023.57,204,10.08,7.54,-74,1
1635443338,2021-10-28 19:48,84.20,998.95,1023.53,204,10.06,7.52,-74,1
1635443638,2021-10-28 19:53,84.27,998.88,1023.46,204,10.04,7.52,-74,1
1635443939,2021-10-28 19:58,84.45,998.93,1023.51,204,10.02,7.53,-74,1
1635444239,2021-10-28 20:03,84.33,998.84,1023.42,204,9.99,7.48,-74,1
1635444539,2021-10-28 20:08,84.37,998.82,1023.40,204,9.95,7.45,-75,1
1635444839,2021-10-28 20:13,84.44,998.77,1023.34,204,9.92,7.43,-74,1
1635445139,2021-10-28 20:18,84.58,998.74,1023.32,204,9.90,7.43,-74,1
1635445439,2021-10-28 20:23,84.93,998.77,1023.35,204,9.83,7.42,-75,1
1635445739,2021-10-28 20:28,84.56,998.73,1023.31,204,9.83,7.36,-75,1
1635446039,2021-10-28 20:33,85.01,998.71,1023.29,204,9.81,7.42,-75,1
1635446339,2021-10-28 20:38,85.08,998.68,1023.25,204,9.80,7.42,-75,1
1635446942,2021-10-28 20:49,84.96,998.62,1023.20,204,9.76,7.36,-74,1
1635447245,2021-10-28 20:54,85.22,998.60,1023.18,204,9.75,7.40,-73,1
1635447545,2021-10-28 20:59,85.14,998.60,1023.18,204,9.72,7.35,-75,1
1635447845,2021-10-28 21:04,85.42,998.59,1023.17,204,9.70,7.38,-74,1
1635448145,2021-10-28 21:09,85.11,998.64,1023.21,204,9.67,7.30,-76,1
1635448445,2021-10-28 21:14,84.89,998.60,1023.18,204,9.65,7.24,-73,1
1635448746,2021-10-28 21:19,85.22,998.50,1023.07,204,9.62,7.27,-74,1
1635449352,2021-10-28 21:29,85.45,998.46,1023.04,204,9.58,7.27,-73,1
1635449652,2021-10-28 21:34,85.40,998.25,1022.82,204,9.56,7.24,-75,1
1635449952,2021-10-28 21:39,85.51,998.34,1022.92,204,9.55,7.25,-74,1
1635450252,2021-10-28 21:44,85.79,998.34,1022.92,204,9.55,7.30,-75,1
1635450552,2021-10-28 21:49,85.38,998.34,1022.92,204,9.58,7.26,-74,1
1635450852,2021-10-28 21:54,85.01,998.23,1022.81,204,9.55,7.16,-74,1
1635451153,2021-10-28 21:59,85.06,998.35,1022.93,204,9.49,7.11,-76,1
1635451453,2021-10-28 22:04,84.99,998.38,1022.95,204,9.44,7.05,-74,1
1635451756,2021-10-28 22:09,85.34,998.25,1022.83,204,9.39,7.06,-74,1
1635452056,2021-10-28 22:14,85.70,998.34,1022.92,204,9.37,7.10,-72,1
1635452356,2021-10-28 22:19,85.55,998.28,1022.86,204,9.34,7.05,-72,1
1635452656,2021-10-28 22:24,85.46,998.31,1022.89,204,9.31,7.00,-72,1
1635452956,2021-10-28 22:29,85.53,998.30,1022.88,204,9.28,6.99,-75,1
1635453256,2021-10-28 22:34,85.47,998.20,1022.78,204,9.24,6.94,-74,1
1635453556,2021-10-28 22:39,85.81,998.10,1022.68,204,9.21,6.97,-74,1
1635453856,2021-10-28 22:44,85.93,998.14,1022.72,204,9.19,6.97,-73,1
1635454157,2021-10-28 22:49,85.88,998.15,1022.73,204,9.18,6.95,-74,1
1635454457,2021-10-28 22:54,86.15,998.11,1022.69,204,9.17,6.98,-75,1
1635454757,2021-10-28 22:59,85.99,998.13,1022.70,204,9.18,6.97,-72,1
1635455057,2021-10-28 23:04,86.02,998.05,1022.63,204,9.17,6.96,-71,1
1635455357,2021-10-28 23:09,86.14,998.02,1022.60,204,9.16,6.97,-71,1
1635455657,2021-10-28 23:14,86.32,998.04,1022.62,204,9.16,7.00,-72,1
1635455957,2021-10-28 23:19,86.15,998.00,1022.58,204,9.15,6.96,-71,1
1635456257,2021-10-28 23:24,86.04,997.96,1022.54,204,9.12,6.92,-71,1
1635456557,2021-10-28 23:29,86.07,997.92,1022.50,204,9.11,6.91,-71,1
1635456857,2021-10-28 23:34,86.19,997.90,1022.47,204,9.02,6.84,-72,1
1635457157,2021-10-28 23:39,85.92,997.92,1022.50,204,9.06,6.84,-71,1
1635457458,2021-10-28 23:44,85.89,997.85,1022.43,204,9.01,6.78,-71,1
1635457758,2021-10-28 23:49,86.07,997.83,1022.41,204,8.97,6.77,-71,1
1635458058,2021-10-28 23:54,86.12,997.81,1022.39,204,8.93,6.74,-71,1
1635458358,2021-10-28 23:59,86.11,997.75,1022.33,204,8.88,6.69,-71,1