1635458658,2021-10-29 00:04,86.37,997.68,1022.25,204,8.84,6.70,-71,1
1635458958,2021-10-29 00:09,85.96,997.64,1022.22,204,8.81,6.60,-71,1
1635459258,2021-10-29 00:14,85.83,997.60,1022.17,204,8.76,6.53,-71,1
1635459558,2021-10-29 00:19,86.34,997.56,1022.14,204,8.73,6.58,-71,1
1635459858,2021-10-29 00:24,86.50,997.58,1022.16,204,8.71,6.59,-71,1
1635460158,2021-10-29 00:29,86.24,997.59,1022.17,204,8.70,6.54,-71,1
1635460459,2021-10-29 00:34,86.07,997.55,1022.13,204,8.66,6.47,-71,1
1635460759,2021-10-29 00:39,86.04,997.50,1022.08,204,8.62,6.42,-71,1
1635461059,2021-10-29 00:44,86.30,997.41,1021.99,204,8.59,6.44,-71,1
1635461359,2021-10-29 00:49,86.32,997.35,1021.93,204,8.58,6.43,-72,1
1635461659,2021-10-29 00:54,86.39,997.26,1021.84,204,8.58,6.44,-71,1
1635461959,2021-10-29 00:59,86.63,997.23,1021.81,204,8.57,6.47,-71,1
1635462259,2021-10-29 01:04,86.46,997.22,1021.80,204,8.58,6.46,-71,1
1635462559,2021-10-29 01:09,86.52,997.23,1021.81,204,8.59,6.48,-71,1
1635462859,2021-10-29 01:14,86.45,997.16,1021.74,204,8.60,6.47,-72,1
1635463159,2021-10-29 01:19,86.48,997.09,1021.67,204,8.59,6.47,-71,1
1635463459,2021-10-29 01:24,86.21,996.98,1021.56,204,8.59,6.42,-72,1
1635463760,2021-10-29 01:29,86.04,996.94,1021.52,204,8.61,6.41,-71,1
1635464060,2021-10-29 01:34,85.80,996.93,1021.51,204,8.58,6.34,-71,1
1635464360,2021-10-29 01:39,85.54,996.89,1021.47,204,8.54,6.26,-72,1
1635464660,2021-10-29 01:44,85.55,996.87,1021.45,204,8.50,6.22,-71,1
1635464960,2021-10-29 01:49,85.45,996.85,1021.43,204,8.43,6.14,-71,1
1635465260,2021-10-29 01:54,85.63,996.84,1021.42,204,8.37,6.11,-72,1
1635465560,2021-10-29 01:59,85.50,996.77,1021.35,204,8.36,6.08,-71,1
1635465860,2021-10-29 02:04,85.50,996.77,1021.35,204,8.32,6.04,-71,1
1635466160,2021-10-29 02:09,85.33,996.71,1021.28,204,8.28,5.97,-72,1
1635466460,2021-10-29 02:14,85.22,996.64,1021.22,204,8.24,5.91,-71,1
1635466760,2021-10-29 02:19,85.15,996.58,1021.16,204,8.23,5.89,-71,1
1635467060,2021-10-29 02:24,84.96,996.52,1021.10,204,8.21,5.84,-71,1
1635467361,2021-10-29 02:29,84.84,996.53,1021.11,204,8.20,5.81,-71,1
1635467964,2021-10-29 02:39,84.38,996.51,1021.09,204,8.22,5.75,-71,1
1635468264,2021-10-29 02:44,84.29,996.50,1021.08,204,8.25,5.76,-71,1
1635468567,2021-10-29 02:49,84.12,996.53,1021.10,204,8.26,5.74,-71,1
1635468867,2021-10-29 02:54,83.87,996.38,1020.96,204,8.26,5.70,-71,1
1635469167,2021-10-29 02:59,83.58,996.41,1020.98,204,8.24,5.63,-71,1
1635469467,2021-10-29 03:04,83.50,996.36,1020.94,204,8.21,5.59,-72,1
1635469767,2021-10-29 03:09,83.37,996.32,1020.90,204,8.18,5.54,-72,1
1635470067,2021-10-29 03:14,83.09,996.30,1020.88,204,8.15,5.46,-71,1
1635470367,2021-10-29 03:19,82.86,996.24,1020.82,204,8.14,5.41,-71,1
1635470667,2021-10-29 03:24,82.86,996.19,1020.77,204,8.11,5.38,-71,1
1635470968,2021-10-29 03:29,82.44,996.05,1020.63,204,8.08,5.28,-71,1
1635471268,2021-10-29 03:34,82.46,995.94,1020.52,204,8.03,5.23,-71,1
1635471568,2021-10-29 03:39,82.01,995.99,1020.56,204,8.00,5.12,-71,1
1635471868,2021-10-29 03:44,81.58,995.86,1020.44,204,7.96,5.01,-71,1
1635472168,2021-10-29 03:49,81.09,995.84,1020.42,204,7.94,4.90,-71,1
1635472471,2021-10-29 03:54,80.88,995.75,1020.33,204,7.97,4.90,-71,1
1635472771,2021-10-29 03:59,80.28,995.67,1020.25,204,7.97,4.79,-72,1
1635473071,2021-10-29 04:04,79.28,995.66,1020.24,204,7.99,4.63,-71,1
1635473371,2021-10-29 04:09,79.37,995.63,1020.21,204,8.00,4.65,-71,1
1635473671,2021-10-29 04:14,79.80,995.54,1020.12,204,8.02,4.75,-71,1
1635473971,2021-10-29 04:19,79.04,995.42,1020.00,204,8.00,4.59,-71,1
1635474271,2021-10-29 04:24,79.59,995.47,1020.05,204,7.99,4.68,-71,1
1635474571,2021-10-29 04:29,79.57,995.38,1019.96,204,7.95,4.64,-71,1
1635474872,2021-10-29 04:34,79.79,995.38,1019.95,204,7.92,4.65,-71,1
1635475172,2021-10-29 04:39,80.04,995.39,1019.96,204,7.87,4.65,-71,1
1635475472,2021-10-29 04:44,79.90,995.38,1019.96,204,7.85,4.60,-71,1
1635475772,2021-10-29 04:49,80.09,995.40,1019.98,204,7.82,4.61,-71,1
1635476072,2021-10-29 04:54,80.18,995.37,1019.95,204,7.77,4.58,-72,1
1635476372,2021-10-29 04:59,80.38,995.33,1019.91,204,7.71,4.55,-71,1
1635476672,2021-10-29 05:04,80.66,995.38,1019.96,204,7.66,4.55,-72,1
1635476972,2021-10-29 05:09,80.66,995.39,1019.97,204,7.61,4.51,-72,1
1635477272,2021-10-29 05:14,81.16,995.29,1019.86,204,7.57,4.55,-71,1
1635477574,2021-10-29 05:19,81.46,995.28,1019.86,204,7.53,4.57,-71,1
1635477874,2021-10-29 05:24,81.58,995.24,1019.82,204,7.49,4.55,-71,1
1635478174,2021-10-29 05:29,81.75,995.25,1019.82,204,7.44,4.53,-71,1
1635478474,2021-10-29 05:34,81.69,995.16,1019.74,204,7.40,4.48,-71,1
1635478774,2021-10-29 05:39,81.68,995.13,1019.71,204,7.34,4.42,-71,1
1635479074,2021-10-29 05:44,81.83,995.06,1019.64,204,7.32,4.43,-71,1
1635479375,2021-10-29 05:49,82.01,995.05,1019.63,204,7.27,4.41,-71,1
1635479675,2021-10-29 05:54,81.98,994.96,1019.53,204,7.24,4.38,-72,1
1635479975,2021-10-29 05:59,82.05,994.89,1019.47,204,7.19,4.34,-72,1
1635480275,2021-10-29 06:04,82.11,994.85,1019.43,204,7.13,4.29,-72,1
1635480575,2021-10-29 06:09,82.20,994.86,1019.44,204,7.09,4.27,-72,1
1635480875,2021-10-29 06:14,82.21,994.84,1019.41,204,7.04,4.22,-71,1
1635481175,2021-10-29 06:19,82.31,994.80,1019.38,204,6.97,4.17,-71,1
1635481475,2021-10-29 06:24,82.31,994.77,1019.35,204,6.92,4.12,-71,1
1635481775,2021-10-29 06:29,82.53,994.75,1019.33,204,6.88,4.12,-73,1
1635482075,2021-10-29 06:34,82.61,994.64,1019.22,204,6.81,4.06,-73,1
1635482375,2021-10-29 06:39,82.83,994.66,1019.24,204,6.74,4.03,-73,1
1635482676,2021-10-29 06:44,83.05,994.58,1019.16,204,6.70,4.03,-73,1
1635482976,2021-10-29 06:49,83.24,994.56,1019.13,204,6.66,4.02,-74,1
1635483276,2021-10-29 06:54,83.15,994.53,1019.11,204,6.63,3.98,-75,1
1635483576,2021-10-29 06:59,83.20,994.51,1019.08,204,6.60,3.96,-75,1
1635483876,2021-10-29 07:04,82.68,994.53,1019.11,204,6.56,3.83,-72,1
1635484176,2021-10-29 07:09,83.07,994.46,1019.04,204,6.51,3.85,-73,1
1635484476,2021-10-29 07:14,83.24,994.49,1019.06,204,6.47,3.84,-74,1
1635484776,2021-10-29 07:19,83.15,994.46,1019.03,204,6.43,3.78,-73,1
1635485076,2021-10-29 07:24,83.29,994.39,1018.97,204,6.39,3.77,-74,1
1635485376,2021-10-29 07:29,83.79,994.36,1018.94,204,6.35,3.82,-73,1
1635485676,2021-10-29 07:34,83.17,994.37,1018.95,204,6.30,3.66,-73,1
1635485976,2021-10-29 07:39,83.22,994.35,1018.93,204,6.28,3.65,-73,1
1635486277,2021-10-29 07:44,83.07,994.39,1018.97,204,6.25,3.59,-73,1
1635486577,2021-10-29 07:49,82.97,994.42,1019.00,204,6.19,3.52,-73,1
1635486877,2021-10-29 07:54,82.89,994.42,1019.00,204,6.14,3.46,-73,1
1635487177,2021-10-29 07:59,83.21,994.45,1019.03,204,6.11,3.48,-73,1
1635487477,2021-10-29 08:04,83.21,994.46,1019.04,204,6.08,3.45,-73,1
1635487777,2021-10-29 08:09,83.30,994.40,1018.98,204,6.08,3.47,-73,1
1635488077,2021-10-29 08:14,82.97,994.36,1018.94,204,6.10,3.43,-74,1
1635488377,2021-10-29 08:19,82.91,994.45,1019.03,204,6.10,3.42,-74,1
1635488677,2021-10-29 08:24,82.80,994.56,1019.14,204,6.10,3.40,-74,1
1635488977,2021-10-29 08:29,82.82,994.53,1019.11,204,6.12,3.42,-74,1
1635489281,2021-10-29 08:34,83.29,994.51,1019.09,204,6.14,3.52,-74,1
1635489581,2021-10-29 08:39,82.51,994.60,1019.18,204,6.16,3.41,-74,1
1635489881,2021-10-29 08:44,82.35,994.54,1019.11,204,6.20,3.42,-74,1
1635490182,2021-10-29 08:49,82.27,994.56,1019.14,204,6.23,3.44,-74,1
1635490482,2021-10-29 08:54,82.27,994.57,1019.15,204,6.26,3.47,-74,1
1635490782,2021-10-29 08:59,82.00,994.57,1019.15,204,6.30,3.46,-74,1
1635491082,2021-10-29 09:04,81.64,994.59,1019.17,204,6.36,3.45,-74,1
1635491382,2021-10-29 09:09,81.71,994.54,1019.12,204,6.42,3.53,-74,1
1635491682,2021-10-29 09:14,81.03,994.57,1019.15,204,6.48,3.47,-75,1
1635491982,2021-10-29 09:19,81.19,994.54,1019.12,204,6.56,3.57,-73,1
1635492282,2021-10-29 09:24,80.96,994.51,1019.09,204,6.64,3.61,-73,1
1635492582,2021-10-29 09:29,80.72,994.55,1019.13,204,6.75,3.68,-74,1
1635492882,2021-10-29 09:34,80.11,994.61,1019.19,204,6.85,3.67,-73,1
1635493182,2021-10-29 09:39,79.99,994.63,1019.21,204,6.94,3.73,-73,1
1635493483,2021-10-29 09:44,80.63,994.62,1019.19,204,7.08,3.98,-74,1
1635493783,2021-10-29 09:49,79.21,994.63,1019.21,204,7.21,3.86,-74,1
1635494083,2021-10-29 09:54,78.59,994.54,1019.12,204,7.30,3.83,-73,1
1635494383,2021-10-29 09:59,78.48,994.56,1019.14,204,7.39,3.90,-73,1
1635494683,2021-10-29 10:04,77.91,994.55,1019.13,204,7.51,3.91,-74,1
1635494983,2021-10-29 10:09,77.71,994.45,1019.03,204,7.62,3.98,-73,1
1635495284,2021-10-29 10:14,77.99,994.39,1018.97,204,7.72,4.13,-74,1
1635495584,2021-10-29 10:19,77.19,994.46,1019.04,204,7.20,3.48,-73,1
1635495885,2021-10-29 10:24,76.59,994.46,1019.03,204,7.92,4.07,-73,1
1635496185,2021-10-29 10:29,76.32,994.43,1019.01,204,8.04,4.13,-74,1
1635496485,2021-10-29 10:34,76.61,994.46,1019.04,204,8.15,4.30,-73,1
1635496785,2021-10-29 10:39,76.13,994.40,1018.97,204,8.25,4.30,-77,1
1635497085,2021-10-29 10:44,74.42,994.34,1018.92,204,8.36,4.08,-77,1
1635497385,2021-10-29 10:49,75.57,994.30,1018.88,204,8.46,4.40,-77,1
1635497685,2021-10-29 10:54,75.46,994.27,1018.85,204,8.63,4.54,-76,1
1635497985,2021-10-29 10:59,73.37,994.25,1018.83,204,8.78,4.29,-76,1
1635498285,2021-10-29 11:04,73.61,994.23,1018.81,204,8.92,4.47,-77,1
1635498585,2021-10-29 11:09,73.42,994.21,1018.79,204,8.96,4.47,-76,1
1635498885,2021-10-29 11:14,73.21,994.24,1018.82,204,9.13,4.59,-76,1
1635499186,2021-10-29 11:19,72.97,994.22,1018.79,204,9.20,4.61,-76,1
1635499486,2021-10-29 11:24,73.11,994.22,1018.80,204,9.26,4.70,-77,1
1635499786,2021-10-29 11:29,73.22,994.16,1018.74,204,9.35,4.81,-77,1
1635500086,2021-10-29 11:34,72.85,994.20,1018.78,204,9.46,4.84,-76,1
1635500386,2021-10-29 11:39,72.71,994.12,1018.70,204,9.58,4.93,-76,1
1635500686,2021-10-29 11:44,72.51,994.05,1018.63,204,9.68,4.99,-76,1
1635500986,2021-10-29 11:49,72.05,994.05,1018.63,204,9.75,4.96,-76,1
1635501286,2021-10-29 11:54,72.34,994.04,1018.61,204,9.82,5.09,-76,1
1635501586,2021-10-29 11:59,71.32,994.01,1018.59,204,9.91,4.97,-76,1
1635501886,2021-10-29 12:04,72.02,994.08,1018.66,204,9.99,5.19,-76,1
1635502186,2021-10-29 12:09,71.09,994.01,1018.59,204,10.06,5.07,-76,1
1635502487,2021-10-29 12:14,71.36,993.94,1018.51,204,10.12,5.18,-76,1
1635502787,2021-10-29 12:19,71.28,993.89,1018.46,204,10.16,5.20,-76,1
1635503087,2021-10-29 12:24,72.52,993.81,1018.39,204,10.24,5.53,-76,1
1635503387,2021-10-29 12:29,71.44,993.70,1018.27,204,10.36,5.43,-76,1
1635503687,2021-10-29 12:34,71.21,993.86,1018.44,204,10.48,5.50,-76,1
1635503987,2021-10-29 12:39,70.90,993.84,1018.42,204,10.56,5.51,-76,1
1635504287,2021-10-29 12:44,69.96,993.77,1018.35,204,10.62,5.38,-76,1
1635504587,2021-10-29 12:49,69.93,993.74,1018.31,204,10.69,5.44,-77,1
1635504887,2021-10-29 12:54,70.48,993.70,1018.28,204,10.75,5.61,-76,1
1635505187,2021-10-29 12:59,68.98,993.67,1018.25,204,10.82,5.36,-77,1
1635505487,2021-10-29 13:04,70.18,993.65,1018.22,204,10.86,5.65,-77,1
1635505787,2021-10-29 13:09,70.35,993.67,1018.25,204,10.92,5.75,-77,1
1635506088,2021-10-29 13:14,69.58,993.52,1018.10,204,10.98,5.64,-75,1
1635506388,2021-10-29 13:19,69.26,993.60,1018.18,204,11.03,5.62,-73,1
1635506988,2021-10-29 13:29,68.22,993.58,1018.16,204,11.16,5.53,-75,1
1635507288,2021-10-29 13:34,68.68,993.54,1018.12,204,11.23,5.70,-75,1
1635507588,2021-10-29 13:39,67.45,993.48,1018.05,204,11.26,5.46,-75,1
1635507888,2021-10-29 13:44,68.34,993.47,1018.05,204,11.30,5.69,-75,1
1635508188,2021-10-29 13:49,68.70,993.46,1018.04,204,11.33,5.79,-77,1
1635508488,2021-10-29 13:54,68.78,993.43,1018.01,204,11.36,5.84,-73,1
1635508788,2021-10-29 13:59,68.48,993.49,1018.06,204,11.39,5.81,-75,1
1635509089,2021-10-29 14:04,67.13,993.39,1017.97,204,11.42,5.55,-74,1
1635509389,2021-10-29 14:09,66.93,993.35,1017.93,204,11.47,5.55,-74,1
1635509689,2021-10-29 14:14,67.91,993.39,1017.97,204,11.51,5.80,-74,1
1635510289,2021-10-29 14:24,67.03,993.22,1017.79,204,11.59,5.69,-76,1
1635510589,2021-10-29 14:29,66.95,993.14,1017.72,204,11.62,5.70,-75,1
1635510889,2021-10-29 14:34,67.00,993.18,1017.75,204,11.65,5.74,-76,1
1635511489,2021-10-29 14:44,66.42,993.24,1017.82,204,11.68,5.64,-76,1
1635511789,2021-10-29 14:49,66.93,993.23,1017.81,204,11.68,5.75,-76,1
1635512089,2021-10-29 14:54,66.32,993.23,1017.81,204,11.68,5.62,-76,1
1635512690,2021-10-29 15:04,65.86,993.14,1017.72,204,11.66,5.50,-76,1
1635512990,2021-10-29 15:09,66.07,993.11,1017.69,204,11.65,5.54,-75,1
1635513290,2021-10-29 15:14,66.00,993.18,1017.76,204,11.63,5.50,-76,1
1635513590,2021-10-29 15:19,65.67,993.21,1017.78,204,11.68,5.48,-76,1
1635513890,2021-10-29 15:24,66.15,993.16,1017.74,204,11.69,5.59,-76,1
1635514190,2021-10-29 15:29,64.48,993.10,1017.68,204,11.64,5.18,-77,1
1635514490,2021-10-29 15:34,65.36,993.10,1017.68,204,11.62,5.35,-78,1
1635514790,2021-10-29 15:39,64.55,993.13,1017.70,204,11.58,5.14,-76,1
1635515390,2021-10-29 15:49,66.50,993.09,1017.67,204,11.52,5.51,-77,1
1635515690,2021-10-29 15:54,66.30,993.07,1017.65,204,11.47,5.42,-78,1
1635515991,2021-10-29 15:59,66.11,993.14,1017.72,204,11.44,5.35,-76,1
1635516291,2021-10-29 16:04,65.37,993.11,1017.69,204,11.39,5.14,-76,1
1635516591,2021-10-29 16:09,66.36,993.03,1017.61,204,11.35,5.32,-76,1
1635516891,2021-10-29 16:14,66.98,992.97,1017.55,204,11.27,5.37,-77,1
1635517191,2021-10-29 16:19,67.48,992.88,1017.46,204,11.17,5.38,-77,1
1635517791,2021-10-29 16:29,66.77,992.94,1017.52,204,10.92,4.99,-77,1
1635518091,2021-10-29 16:34,67.59,992.96,1017.54,204,10.86,5.11,-77,1
1635518391,2021-10-29 16:39,67.42,993.03,1017.61,204,10.75,4.97,-80,1
1635518691,2021-10-29 16:44,68.43,992.99,1017.57,204,10.65,5.09,-80,1
1635518991,2021-10-29 16:49,68.95,993.00,1017.58,204,10.56,5.11,-80,1
1635519292,2021-10-29 16:54,69.00,993.05,1017.63,204,10.45,5.01,-80,1
1635519592,2021-10-29 16:59,69.25,993.09,1017.67,204,10.33,4.95,-80,1
1635519892,2021-10-29 17:04,69.91,993.12,1017.69,204,10.21,4.97,-80,1
1635520192,2021-10-29 17:09,70.17,993.12,1017.70,204,10.07,4.89,-80,1
1635520492,2021-10-29 17:14,70.49,993.18,1017.76,204,9.93,4.82,-80,1
1635520792,2021-10-29 17:19,71.00,993.07,1017.65,204,9.78,4.78,-80,1
1635521092,2021-10-29 17:24,71.37,993.14,1017.72,204,9.65,4.73,-81,1
1635521392,2021-10-29 17:29,71.48,993.20,1017.78,204,9.51,4.62,-81,1
1635521693,2021-10-29 17:34,71.47,993.20,1017.78,204,9.41,4.52,-81,1
1635521993,2021-10-29 17:39,71.84,993.21,1017.79,204,9.30,4.49,-75,1
1635522293,2021-10-29 17:44,72.17,993.20,1017.78,204,9.21,4.47,-78,1
1635522593,2021-10-29 17:49,72.58,993.22,1017.80,204,9.13,4.47,-77,1
1635522894,2021-10-29 17:54,72.69,993.16,1017.74,204,9.03,4.40,-79,1
1635523194,2021-10-29 17:59,72.85,993.17,1017.75,204,8.89,4.29,-76,1
1635523494,2021-10-29 18:04,73.14,993.28,1017.86,204,8.89,4.35,-77,1
1635523794,2021-10-29 18:09,73.27,993.23,1017.81,204,8.83,4.32,-77,1
1635524094,2021-10-29 18:14,73.37,993.22,1017.80,204,8.78,4.29,-76,1
1635524394,2021-10-29 18:19,73.44,993.19,1017.77,204,8.72,4.24,-76,1
1635524694,2021-10-29 18:24,74.01,993.22,1017.80,204,8.66,4.30,-76,1
1635524994,2021-10-29 18:29,73.97,993.25,1017.83,204,8.63,4.26,-76,1
1635525294,2021-10-29 18:34,73.97,993.22,1017.80,204,8.58,4.21,-76,1
1635525594,2021-10-29 18:39,74.00,993.21,1017.79,204,8.55,4.19,-76,1
1635525894,2021-10-29 18:44,74.14,993.20,1017.78,204,8.52,4.18,-76,1
1635526194,2021-10-29 18:49,74.18,993.23,1017.81,204,8.49,4.16,-76,1
1635526495,2021-10-29 18:54,74.21,993.21,1017.79,204,8.43,4.11,-77,1
1635526795,2021-10-29 18:59,74.13,993.24,1017.82,204,8.42,4.09,-77,1
1635527095,2021-10-29 19:04,74.27,993.28,1017.86,204,8.36,4.06,-76,1
1635527395,2021-10-29 19:09,74.12,993.32,1017.90,204,8.36,4.03,-77,1
1635527695,2021-10-29 19:14,74.31,993.31,1017.89,204,8.33,4.03,-76,1
1635527995,2021-10-29 19:19,74.33,993.29,1017.87,204,8.32,4.03,-76,1
1635528295,2021-10-29 19:24,74.00,993.27,1017.84,204,8.33,3.98,-77,1
1635528900,2021-10-29 19:35,74.04,993.30,1017.88,204,8.30,3.95,-77,1
1635529200,2021-10-29 19:40,73.74,993.33,1017.91,204,8.29,3.89,-78,1
1635529500,2021-10-29 19:45,73.92,993.30,1017.88,204,8.28,3.91,-74,1
1635529800,2021-10-29 19:50,73.59,993.33,1017.91,204,8.29,3.86,-72,1
1635530101,2021-10-29 19:55,73.59,993.35,1017.93,204,8.29,3.86,-75,1
1635530404,2021-10-29 20:00,73.63,993.34,1017.92,204,8.30,3.88,-75,1
1635530704,2021-10-29 20:05,73.42,993.37,1017.95,204,8.31,3.84,-75,1
1635531004,2021-10-29 20:10,73.28,993.30,1017.88,204,8.32,3.83,-75,1
1635531304,2021-10-29 20:15,72.94,993.22,1017.80,204,8.33,3.77,-75,1
1635531604,2021-10-29 20:20,73.37,993.27,1017.84,204,8.32,3.84,-73,1
1635531904,2021-10-29 20:25,73.32,993.28,1017.86,204,8.31,3.82,-75,1
1635532204,2021-10-29 20:30,73.51,993.30,1017.88,204,8.30,3.85,-75,1
1635532505,2021-10-29 20:35,73.26,993.25,1017.83,204,8.29,3.79,-75,1
1635532805,2021-10-29 20:40,73.30,993.24,1017.82,204,8.27,3.78,-75,1
1635533105,2021-10-29 20:45,73.51,993.18,1017.76,204,8.24,3.79,-75,1
1635533405,2021-10-29 20:50,73.50,993.16,1017.74,204,8.20,3.75,-77,1
1635533705,2021-10-29 20:55,73.66,993.08,1017.66,204,8.21,3.79,-77,1
1635534005,2021-10-29 21:00,73.44,993.07,1017.65,204,8.22,3.76,-73,1
1635534305,2021-10-29 21:05,73.39,992.98,1017.56,204,8.22,3.75,-73,1
1635534605,2021-10-29 21:10,73.27,993.03,1017.61,204,8.23,3.74,-76,1
1635534905,2021-10-29 21:15,73.23,992.93,1017.51,204,8.22,3.72,-74,1
1635535205,2021-10-29 21:20,73.10,992.89,1017.46,204,8.21,3.69,-75,1
1635535505,2021-10-29 21:25,72.92,992.85,1017.43,204,8.19,3.63,-73,1
1635535806,2021-10-29 21:30,72.80,992.78,1017.36,204,8.17,3.59,-74,1
1635536106,2021-10-29 21:35,72.67,992.81,1017.38,204,8.23,3.62,-74,1
1635536406,2021-10-29 21:40,72.22,992.80,1017.38,204,8.23,3.53,-76,1
1635536706,2021-10-29 21:45,72.37,992.78,1017.36,204,8.26,3.59,-76,1
1635537006,2021-10-29 21:50,71.74,992.78,1017.36,204,8.27,3.48,-74,1
1635537306,2021-10-29 21:55,71.78,992.71,1017.29,204,8.24,3.46,-76,1
1635537606,2021-10-29 22:00,71.61,992.72,1017.30,204,8.29,3.47,-71,1
1635537906,2021-10-29 22:05,71.30,992.59,1017.17,204,8.31,3.43,-72,1
1635538207,2021-10-29 22:10,70.98,992.60,1017.18,204,8.34,3.39,-72,1
1635538507,2021-10-29 22:15,71.12,992.51,1017.09,204,8.34,3.42,-72,1
1635538807,2021-10-29 22:20,70.82,992.59,1017.17,204,8.34,3.36,-73,1
1635539107,2021-10-29 22:25,71.03,992.55,1017.12,204,8.36,3.42,-74,1
1635539407,2021-10-29 22:30,69.85,992.51,1017.09,204,8.37,3.19,-73,1
1635539707,2021-10-29 22:35,70.61,992.48,1017.05,204,8.37,3.35,-71,1
1635540007,2021-10-29 22:40,70.84,992.53,1017.10,204,8.40,3.42,-74,1
1635540316,2021-10-29 22:45,70.23,992.48,1017.06,204,8.51,3.41,-76,1
1635540611,2021-10-29 22:50,69.57,992.43,1017.01,204,8.56,3.32,-76,1
1635540911,2021-10-29 22:55,69.52,992.37,1016.95,204,8.58,3.33,-75,1
1635541211,2021-10-29 23:00,69.38,992.34,1016.92,204,8.57,3.29,-76,1
1635541511,2021-10-29 23:05,69.16,992.27,1016.85,204,8.55,3.23,-75,1
1635541811,2021-10-29 23:10,68.02,992.26,1016.84,204,8.51,2.95,-75,1
1635542112,2021-10-29 23:15,69.11,992.25,1016.83,204,8.48,3.15,-76,1
1635542412,2021-10-29 23:20,69.39,992.31,1016.89,204,8.43,3.16,-75,1
1635542712,2021-10-29 23:25,69.23,992.31,1016.89,204,8.35,3.05,-76,1
1635543012,2021-10-29 23:30,68.86,992.16,1016.74,204,8.28,2.91,-75,1
1635543312,2021-10-29 23:35,69.22,992.30,1016.88,204,8.20,2.90,-76,1
1635543612,2021-10-29 23:40,69.56,992.33,1016.91,204,8.13,2.90,-75,1
1635543912,2021-10-29 23:45,70.08,992.33,1016.91,204,8.02,2.91,-75,1
1635544212,2021-10-29 23:50,70.42,992.30,1016.88,204,7.96,2.92,-75,1
1635544512,2021-10-29 23:55,70.31,992.29,1016.87,204,7.90,2.84,-75,1