1635544812,2021-10-30 00:00,70.88,992.29,1016.87,204,7.81,2.86,-75,1
1635545112,2021-10-30 00:05,71.12,992.26,1016.84,204,7.72,2.82,-75,1
1635545413,2021-10-30 00:10,71.38,992.23,1016.81,204,7.67,2.83,-75,1
1635545713,2021-10-30 00:15,71.74,992.19,1016.77,204,7.59,2.82,-75,1
1635546013,2021-10-30 00:20,71.86,991.91,1016.49,204,7.57,2.83,-75,1
1635546616,2021-10-30 00:30,72.48,992.07,1016.64,204,7.51,2.89,-75,1
1635546916,2021-10-30 00:35,72.59,992.02,1016.60,204,7.49,2.89,-72,1
1635547216,2021-10-30 00:40,72.87,992.04,1016.62,204,7.46,2.92,-73,1
1635547519,2021-10-30 00:45,73.04,991.99,1016.57,204,7.44,2.93,-73,1
1635547819,2021-10-30 00:50,73.21,991.98,1016.55,204,7.42,2.94,-73,1
1635548119,2021-10-30 00:55,73.57,991.96,1016.54,204,7.41,3.00,-73,1
1635548419,2021-10-30 01:00,73.49,991.96,1016.54,204,7.38,2.96,-73,1
1635548719,2021-10-30 01:05,73.56,991.96,1016.53,204,7.37,2.96,-73,1
1635549019,2021-10-30 01:10,73.81,991.92,1016.49,204,7.37,3.01,-73,1
1635549319,2021-10-30 01:15,73.92,991.82,1016.39,204,7.35,3.01,-73,1
1635549619,2021-10-30 01:20,74.16,991.77,1016.35,204,7.33,3.04,-73,1
1635549919,2021-10-30 01:25,73.92,991.70,1016.27,204,7.30,2.96,-72,1
1635550220,2021-10-30 01:30,74.39,991.79,1016.36,204,7.31,3.06,-73,1
1635550520,2021-10-30 01:35,74.19,991.73,1016.31,204,7.27,2.99,-73,1
1635550820,2021-10-30 01:40,74.30,991.75,1016.33,204,7.30,3.04,-73,1
1635551120,2021-10-30 01:45,74.16,991.74,1016.32,204,7.29,3.00,-73,1
1635551420,2021-10-30 01:50,74.09,991.71,1016.29,204,7.27,2.97,-72,1
1635551720,2021-10-30 01:55,74.16,991.70,1016.27,204,7.24,2.95,-73,1
1635552020,2021-10-30 02:00,74.11,991.68,1016.26,204,7.22,2.92,-72,1
1635552320,2021-10-30 02:05,74.14,991.63,1016.21,204,7.22,2.93,-74,1
1635552620,2021-10-30 02:10,73.85,991.48,1016.05,204,7.21,2.86,-73,1
1635552920,2021-10-30 02:15,73.71,991.45,1016.03,204,7.21,2.84,-73,1
1635553220,2021-10-30 02:20,73.68,991.42,1016.00,204,7.21,2.83,-73,1
1635553520,2021-10-30 02:25,73.59,991.41,1015.99,204,7.20,2.80,-73,1
1635553821,2021-10-30 02:30,73.53,991.42,1016.00,204,7.18,2.77,-72,1
1635554121,2021-10-30 02:35,73.59,991.33,1015.91,204,7.14,2.75,-72,1
1635554724,2021-10-30 02:45,73.69,991.25,1015.83,204,7.06,2.69,-73,1
1635555024,2021-10-30 02:50,73.70,991.23,1015.81,204,7.04,2.67,-73,1
1635555324,2021-10-30 02:55,73.62,991.28,1015.86,204,7.01,2.63,-73,1
1635555624,2021-10-30 03:00,73.83,991.10,1015.68,204,6.98,2.64,-73,1
1635555924,2021-10-30 03:05,73.85,991.12,1015.70,204,6.90,2.56,-74,1
1635556224,2021-10-30 03:10,73.91,991.34,1015.92,204,6.87,2.55,-73,1
1635556524,2021-10-30 03:15,74.10,991.33,1015.91,204,6.82,2.54,-73,1
1635556824,2021-10-30 03:20,74.50,991.34,1015.91,204,6.78,2.57,-73,1
1635557124,2021-10-30 03:25,74.11,991.34,1015.91,204,6.74,2.46,-73,1
1635557425,2021-10-30 03:30,74.14,991.39,1015.97,204,6.72,2.45,-73,1
1635557725,2021-10-30 03:35,74.08,991.32,1015.89,204,6.70,2.41,-73,1
1635558025,2021-10-30 03:40,74.17,991.24,1015.82,204,6.66,2.39,-73,1
1635558325,2021-10-30 03:45,74.08,991.25,1015.83,204,6.61,2.33,-73,1
1635558625,2021-10-30 03:50,74.16,991.21,1015.79,204,6.57,2.30,-73,1
1635558925,2021-10-30 03:55,74.22,991.14,1015.72,204,6.53,2.28,-73,1
1635559225,2021-10-30 04:00,74.26,991.15,1015.73,204,6.49,2.25,-73,1
1635559525,2021-10-30 04:05,74.38,991.17,1015.74,204,6.44,2.22,-73,1
1635559825,2021-10-30 04:10,74.54,991.17,1015.75,204,6.38,2.19,-74,1
1635560125,2021-10-30 04:15,74.50,991.17,1015.75,204,6.32,2.13,-73,1
1635560425,2021-10-30 04:20,74.65,991.23,1015.81,204,6.28,2.12,-73,1
1635560726,2021-10-30 04:25,74.71,991.23,1015.81,204,6.25,2.10,-73,1
1635561026,2021-10-30 04:30,74.36,991.23,1015.81,204,6.20,1.98,-73,1
1635561326,2021-10-30 04:35,74.57,991.30,1015.88,204,6.11,1.94,-73,1
1635561626,2021-10-30 04:40,75.13,991.27,1015.85,204,6.03,1.96,-73,1
1635561929,2021-10-30 04:45,74.50,991.30,1015.88,204,5.92,1.74,-73,1
1635562229,2021-10-30 04:50,74.85,991.34,1015.92,204,5.76,1.65,-75,1
1635562529,2021-10-30 04:55,75.05,991.36,1015.93,204,5.60,1.53,-75,1
1635562829,2021-10-30 05:00,75.41,991.38,1015.96,204,5.46,1.46,-75,1
1635563129,2021-10-30 05:05,75.83,991.40,1015.97,204,5.35,1.43,-75,1
1635563429,2021-10-30 05:10,76.06,991.42,1016.00,204,5.25,1.38,-75,1
1635564032,2021-10-30 05:20,76.54,991.42,1016.00,204,5.06,1.28,-75,1
1635564332,2021-10-30 05:25,76.66,991.54,1016.12,204,5.02,1.27,-75,1
1635564632,2021-10-30 05:30,76.87,991.55,1016.12,204,4.97,1.26,-74,1
1635564932,2021-10-30 05:35,77.38,991.60,1016.18,204,4.96,1.34,-74,1
1635565232,2021-10-30 05:40,76.99,991.56,1016.13,204,4.94,1.25,-75,1
1635565533,2021-10-30 05:45,77.03,991.58,1016.15,204,4.92,1.24,-75,1
1635565833,2021-10-30 05:50,77.02,991.61,1016.19,204,4.89,1.20,-75,1
1635566133,2021-10-30 05:55,76.65,991.64,1016.22,204,4.89,1.14,-75,1
1635566433,2021-10-30 06:00,76.98,991.67,1016.25,204,4.86,1.17,-75,1
1635566733,2021-10-30 06:05,76.84,991.64,1016.22,204,4.85,1.13,-75,1
1635567336,2021-10-30 06:15,76.71,991.55,1016.13,204,4.80,1.06,-75,1
1635567636,2021-10-30 06:20,76.77,991.53,1016.11,204,4.75,1.02,-75,1
1635567936,2021-10-30 06:25,76.73,991.49,1016.07,204,4.74,1.01,-75,1
1635568236,2021-10-30 06:30,77.16,991.49,1016.06,204,4.73,1.07,-75,1
1635568536,2021-10-30 06:35,77.12,991.43,1016.01,204,4.75,1.09,-75,1
1635568836,2021-10-30 06:40,77.09,991.33,1015.90,204,4.75,1.08,-75,1
1635569137,2021-10-30 06:45,77.13,991.28,1015.86,204,4.77,1.11,-75,1
1635569740,2021-10-30 06:55,77.08,991.29,1015.86,204,4.77,1.10,-75,1
1635570040,2021-10-30 07:00,76.98,991.29,1015.87,204,4.76,1.07,-74,1
1635570643,2021-10-30 07:10,77.19,991.27,1015.85,204,4.78,1.13,-74,1
1635570943,2021-10-30 07:15,76.71,991.38,1015.96,204,4.78,1.04,-75,1
1635571243,2021-10-30 07:20,76.33,991.41,1015.99,204,4.72,0.91,-76,1
1635571543,2021-10-30 07:25,76.32,991.40,1015.98,204,4.61,0.81,-75,1
1635571843,2021-10-30 07:30,76.63,991.39,1015.97,204,4.50,0.76,-73,1
1635572143,2021-10-30 07:35,77.06,991.42,1016.00,204,4.43,0.77,-73,1
1635572443,2021-10-30 07:40,76.68,991.49,1016.07,204,4.39,0.66,-72,1
1635572743,2021-10-30 07:45,77.01,991.53,1016.10,204,4.34,0.67,-72,1
1635573043,2021-10-30 07:50,77.12,991.53,1016.11,204,4.29,0.64,-73,1
1635573344,2021-10-30 07:55,77.55,991.47,1016.05,204,4.27,0.70,-73,1
1635573644,2021-10-30 08:00,77.95,991.52,1016.10,204,4.31,0.81,-73,1
1635573944,2021-10-30 08:05,77.93,991.63,1016.21,204,4.40,0.89,-73,1
1635574244,2021-10-30 08:10,77.50,991.65,1016.23,204,4.51,0.92,-74,1
1635574544,2021-10-30 08:15,77.32,991.71,1016.29,204,4.56,0.94,-73,1
1635574844,2021-10-30 08:20,77.16,991.76,1016.34,204,4.63,0.98,-73,1
1635575144,2021-10-30 08:25,76.79,991.77,1016.35,204,4.65,0.93,-73,1
1635575444,2021-10-30 08:30,76.63,991.70,1016.28,204,4.66,0.91,-74,1
1635575744,2021-10-30 08:35,76.64,991.67,1016.25,204,4.67,0.92,-73,1
1635576044,2021-10-30 08:40,77.46,991.65,1016.23,204,4.70,1.10,-74,1
1635576344,2021-10-30 08:45,77.30,991.74,1016.32,204,4.78,1.15,-75,1
1635576644,2021-10-30 08:50,77.19,991.76,1016.33,204,4.90,1.25,-75,1
1635576945,2021-10-30 08:55,76.73,991.69,1016.27,204,5.02,1.28,-75,1
1635577245,2021-10-30 09:00,76.33,991.72,1016.30,204,5.17,1.35,-75,1
1635577545,2021-10-30 09:05,76.26,991.78,1016.36,204,5.31,1.47,-75,1
1635577845,2021-10-30 09:10,75.83,991.76,1016.34,204,5.45,1.53,-75,1
1635578145,2021-10-30 09:15,75.68,991.73,1016.31,204,5.57,1.62,-72,1
1635578445,2021-10-30 09:20,75.04,991.75,1016.32,204,5.72,1.65,-69,1
1635578745,2021-10-30 09:25,74.98,991.68,1016.26,204,5.89,1.80,-71,1
1635579045,2021-10-30 09:30,74.70,991.70,1016.28,204,6.06,1.91,-68,1
1635579345,2021-10-30 09:35,73.71,991.79,1016.37,204,6.26,1.92,-71,1
1635579645,2021-10-30 09:40,73.65,991.79,1016.37,204,6.43,2.07,-71,1
1635580248,2021-10-30 09:50,72.79,991.77,1016.35,204,6.74,2.21,-72,1
1635580549,2021-10-30 09:55,72.29,991.78,1016.36,204,6.89,2.25,-71,1
1635580849,2021-10-30 10:00,72.02,991.82,1016.39,204,7.02,2.33,-71,1
1635581150,2021-10-30 10:05,71.62,991.68,1016.26,204,7.14,2.37,-71,1
1635581450,2021-10-30 10:10,71.76,991.86,1016.44,204,7.27,2.52,-72,1
1635581750,2021-10-30 10:15,71.77,991.75,1016.33,204,7.39,2.63,-72,1
1635582050,2021-10-30 10:20,71.85,991.77,1016.34,204,7.55,2.80,-72,1
1635582350,2021-10-30 10:25,71.33,991.71,1016.29,204,7.71,2.86,-72,1
1635582650,2021-10-30 10:30,71.39,991.67,1016.25,204,7.87,3.02,-72,1
1635582950,2021-10-30 10:35,69.31,991.63,1016.21,204,8.00,2.73,-72,1
1635583250,2021-10-30 10:40,70.18,991.67,1016.25,204,8.12,3.02,-72,1
1635583551,2021-10-30 10:45,70.79,991.61,1016.19,204,8.26,3.28,-72,1
1635583851,2021-10-30 10:50,70.17,991.60,1016.18,204,8.42,3.31,-73,1
1635584151,2021-10-30 10:55,69.77,991.66,1016.24,204,8.60,3.40,-72,1
1635584451,2021-10-30 11:00,69.77,991.60,1016.17,204,8.75,3.54,-74,1
1635584751,2021-10-30 11:05,69.61,991.57,1016.14,204,8.93,3.68,-74,1
1635585051,2021-10-30 11:10,69.65,991.58,1016.15,204,9.09,3.85,-72,1
1635585351,2021-10-30 11:15,68.71,991.50,1016.08,204,9.21,3.77,-74,1
1635585651,2021-10-30 11:20,68.91,991.50,1016.08,204,9.31,3.90,-77,1
1635585951,2021-10-30 11:25,68.90,991.51,1016.08,204,9.43,4.02,-77,1
1635586251,2021-10-30 11:30,68.58,991.46,1016.04,204,9.57,4.08,-75,1
1635586552,2021-10-30 11:35,68.11,991.51,1016.09,204,9.68,4.09,-77,1
1635586852,2021-10-30 11:40,68.06,991.51,1016.09,204,9.76,4.16,-77,1
1635587152,2021-10-30 11:45,68.02,991.57,1016.15,204,9.86,4.25,-80,1
1635587452,2021-10-30 11:50,66.92,991.50,1016.08,204,9.95,4.10,-77,1
1635587752,2021-10-30 11:55,67.34,991.41,1015.99,204,10.04,4.27,-77,1
1635588052,2021-10-30 12:00,67.17,991.39,1015.97,204,10.14,4.33,-78,1
1635588352,2021-10-30 12:05,65.78,991.42,1016.00,204,10.24,4.13,-78,1
1635588652,2021-10-30 12:10,65.34,991.47,1016.05,204,10.32,4.11,-78,1
1635588952,2021-10-30 12:15,65.88,991.51,1016.08,204,10.38,4.29,-79,1
1635589252,2021-10-30 12:20,66.04,991.48,1016.06,204,10.47,4.41,-78,1
1635589552,2021-10-30 12:25,65.32,991.45,1016.03,204,10.56,4.34,-78,1
1635589853,2021-10-30 12:30,65.36,991.39,1015.96,204,10.63,4.41,-77,1
1635590153,2021-10-30 12:35,65.79,991.27,1015.85,204,10.69,4.56,-77,1
1635590453,2021-10-30 12:40,65.64,991.29,1015.87,204,10.77,4.61,-77,1
1635590753,2021-10-30 12:45,65.66,991.24,1015.82,204,10.87,4.70,-77,1
1635591353,2021-10-30 12:55,63.96,991.08,1015.66,204,11.04,4.49,-76,1
1635591653,2021-10-30 13:00,64.06,991.01,1015.59,204,11.14,4.61,-79,1
1635592253,2021-10-30 13:10,64.70,990.91,1015.49,204,11.23,4.84,-79,1
1635592553,2021-10-30 13:15,64.59,990.99,1015.57,204,11.29,4.87,-79,1
1635592853,2021-10-30 13:20,64.01,990.98,1015.56,204,11.36,4.81,-79,1
1635593153,2021-10-30 13:25,64.38,990.95,1015.53,204,11.45,4.98,-76,1
1635593454,2021-10-30 13:30,63.77,990.82,1015.40,204,11.50,4.89,-73,1
1635593754,2021-10-30 13:35,63.64,990.79,1015.37,204,11.24,4.61,-78,1
1635594054,2021-10-30 13:40,62.17,990.75,1015.33,204,11.58,4.60,-78,1
1635594954,2021-10-30 13:55,63.75,990.62,1015.20,204,11.72,5.09,-74,1
1635595254,2021-10-30 14:00,62.98,990.55,1015.13,204,11.72,4.92,-76,1
1635595554,2021-10-30 14:05,62.47,990.49,1015.07,204,11.72,4.80,-77,1
1635595854,2021-10-30 14:10,63.06,990.43,1015.01,204,11.71,4.92,-76,1
1635596154,2021-10-30 14:15,63.69,990.41,1014.99,204,11.68,5.04,-75,1
1635596454,2021-10-30 14:20,63.85,990.37,1014.95,204,11.62,5.02,-75,1
1635596755,2021-10-30 14:25,64.03,990.40,1014.97,204,11.58,5.02,-78,1
1635597055,2021-10-30 14:30,64.33,990.47,1015.04,204,11.54,5.05,-78,1
1635597355,2021-10-30 14:35,63.93,990.47,1015.05,204,11.52,4.94,-78,1
1635597655,2021-10-30 14:40,64.16,990.46,1015.04,204,11.53,5.00,-76,1
1635597955,2021-10-30 14:45,64.36,990.42,1015.00,204,11.56,5.07,-76,1
1635598255,2021-10-30 14:50,63.84,990.44,1015.02,204,11.58,4.98,-76,1
1635598555,2021-10-30 14:55,63.55,990.38,1014.96,204,11.66,4.99,-78,1
1635598855,2021-10-30 15:00,64.29,990.34,1014.92,204,11.72,5.21,-78,1
1635599155,2021-10-30 15:05,63.36,990.28,1014.86,204,11.76,5.04,-78,1
1635599455,2021-10-30 15:10,64.16,990.15,1014.72,204,11.75,5.21,-77,1
1635599755,2021-10-30 15:15,64.00,990.13,1014.71,204,11.79,5.21,-76,1
1635600056,2021-10-30 15:20,63.58,990.20,1014.78,204,11.79,5.12,-77,1
1635600356,2021-10-30 15:25,63.88,990.18,1014.76,204,11.77,5.17,-76,1
1635600656,2021-10-30 15:30,63.91,989.98,1014.56,204,11.71,5.12,-76,1
1635600956,2021-10-30 15:35,63.75,989.84,1014.42,204,11.68,5.05,-76,1
1635601256,2021-10-30 15:40,61.92,989.74,1014.32,204,11.63,4.59,-76,1
1635601556,2021-10-30 15:45,63.35,989.79,1014.37,204,11.60,4.89,-76,1
1635601856,2021-10-30 15:50,63.34,989.86,1014.43,204,11.53,4.82,-76,1
1635602156,2021-10-30 15:55,63.54,989.86,1014.44,204,11.45,4.79,-77,1
1635602456,2021-10-30 16:00,63.60,989.88,1014.45,204,11.37,4.72,-76,1
1635602756,2021-10-30 16:05,63.78,989.85,1014.43,204,11.30,4.70,-76,1
1635603056,2021-10-30 16:10,64.06,989.82,1014.40,204,11.24,4.70,-77,1
1635603657,2021-10-30 16:20,67.34,989.60,1014.18,204,11.16,5.35,-79,1
1635603957,2021-10-30 16:25,64.94,989.57,1014.15,204,11.25,4.91,-76,1
1635604257,2021-10-30 16:30,64.77,989.59,1014.17,204,11.23,4.85,-79,1
1635604557,2021-10-30 16:35,64.92,989.52,1014.09,204,11.16,4.82,-80,1
1635604857,2021-10-30 16:40,65.00,989.56,1014.14,204,11.07,4.75,-77,1
1635605157,2021-10-30 16:45,64.62,989.65,1014.23,204,11.01,4.61,-75,1
1635605457,2021-10-30 16:50,65.00,989.54,1014.12,204,10.98,4.67,-79,1
1635605757,2021-10-30 16:55,65.33,989.54,1014.12,204,10.95,4.71,-77,1
1635606057,2021-10-30 17:00,65.51,989.51,1014.09,204,10.91,4.71,-77,1
1635606357,2021-10-30 17:05,64.32,989.53,1014.11,204,10.88,4.42,-78,1
1635606657,2021-10-30 17:10,64.82,989.58,1014.16,204,10.85,4.50,-77,1
1635606958,2021-10-30 17:15,64.94,989.53,1014.11,204,10.78,4.46,-77,1
1635607258,2021-10-30 17:20,64.57,989.53,1014.11,204,10.70,4.30,-78,1
1635607558,2021-10-30 17:25,65.30,989.54,1014.12,204,10.63,4.40,-77,1
1635608161,2021-10-30 17:36,66.23,989.46,1014.04,204,10.46,4.44,-79,1
1635608461,2021-10-30 17:41,66.27,989.48,1014.06,204,10.35,4.34,-78,1
1635608761,2021-10-30 17:46,66.25,989.49,1014.07,204,10.34,4.33,-78,1
1635609061,2021-10-30 17:51,66.41,989.47,1014.05,204,10.28,4.31,-80,1
1635609361,2021-10-30 17:56,65.78,989.46,1014.04,204,10.23,4.12,-80,1
1635609661,2021-10-30 18:01,66.26,989.44,1014.02,204,10.22,4.22,-76,1
1635609961,2021-10-30 18:06,66.05,989.48,1014.05,204,10.21,4.16,-78,1
1635610262,2021-10-30 18:11,66.22,989.46,1014.04,204,10.19,4.18,-78,1
1635610562,2021-10-30 18:16,66.05,989.40,1013.98,204,10.14,4.09,-78,1
1635610862,2021-10-30 18:21,65.79,989.27,1013.85,204,10.12,4.02,-75,1
1635611162,2021-10-30 18:26,65.48,989.15,1013.72,204,10.11,3.94,-75,1
1635611462,2021-10-30 18:31,65.27,989.12,1013.70,204,10.10,3.89,-75,1
1635611762,2021-10-30 18:36,64.97,989.02,1013.60,204,10.09,3.81,-75,1
1635612062,2021-10-30 18:41,65.02,988.97,1013.55,204,10.05,3.78,-75,1
1635612362,2021-10-30 18:46,63.78,988.94,1013.52,204,10.10,3.56,-75,1
1635612962,2021-10-30 18:56,63.91,988.83,1013.40,204,10.17,3.65,-76,1
1635613264,2021-10-30 19:01,62.64,988.72,1013.30,204,10.31,3.50,-76,1
1635613564,2021-10-30 19:06,63.18,988.57,1013.15,204,10.43,3.74,-76,1
1635613864,2021-10-30 19:11,62.47,988.59,1013.17,204,10.50,3.64,-77,1
1635614164,2021-10-30 19:16,62.18,988.51,1013.09,204,10.60,3.67,-76,1
1635614464,2021-10-30 19:21,63.31,988.68,1013.26,204,10.65,3.98,-75,1
1635615064,2021-10-30 19:31,63.18,988.46,1013.04,204,10.67,3.97,-75,1
1635615364,2021-10-30 19:36,62.69,988.46,1013.03,204,10.69,3.87,-76,1
1635615664,2021-10-30 19:41,62.73,988.50,1013.08,204,10.74,3.93,-76,1
1635615964,2021-10-30 19:46,63.38,988.48,1013.06,204,10.85,4.18,-76,1
1635616265,2021-10-30 19:51,61.17,988.55,1013.13,204,10.88,3.71,-76,1
1635616565,2021-10-30 19:56,60.37,988.43,1013.01,204,10.90,3.54,-76,1
1635616865,2021-10-30 20:01,61.50,988.38,1012.96,204,10.94,3.84,-76,1
1635617465,2021-10-30 20:11,61.67,987.98,1012.56,204,10.82,3.76,-77,1
1635617765,2021-10-30 20:16,61.18,988.21,1012.79,204,10.85,3.68,-77,1
1635618065,2021-10-30 20:21,62.19,988.13,1012.71,204,10.80,3.86,-77,1
1635618365,2021-10-30 20:26,61.66,988.16,1012.74,204,10.74,3.69,-77,1
1635618665,2021-10-30 20:31,62.76,988.03,1012.61,204,10.63,3.83,-77,1
1635618965,2021-10-30 20:36,63.35,988.08,1012.66,204,10.52,3.86,-77,1
1635619266,2021-10-30 20:41,63.58,988.07,1012.65,204,10.41,3.81,-77,1
1635619866,2021-10-30 20:51,64.71,988.04,1012.62,204,10.29,3.94,-77,1
1635620166,2021-10-30 20:56,64.85,988.05,1012.63,204,10.22,3.91,-78,1
1635620466,2021-10-30 21:01,65.31,988.06,1012.64,204,10.13,3.92,-77,1
1635620766,2021-10-30 21:06,65.46,988.13,1012.71,204,10.04,3.87,-79,1
1635621066,2021-10-30 21:11,65.76,988.11,1012.69,204,9.97,3.87,-77,1
1635621366,2021-10-30 21:16,66.29,988.06,1012.64,204,9.88,3.90,-78,1
1635621666,2021-10-30 21:21,66.57,987.99,1012.56,204,9.75,3.83,-77,1
1635621966,2021-10-30 21:26,66.96,987.95,1012.53,204,9.66,3.83,-77,1
1635622266,2021-10-30 21:31,67.43,987.83,1012.41,204,9.55,3.82,-76,1
1635622567,2021-10-30 21:36,67.74,987.82,1012.40,204,9.46,3.80,-77,1
1635622867,2021-10-30 21:41,67.94,987.78,1012.35,204,9.38,3.77,-75,1
1635623167,2021-10-30 21:46,68.37,987.72,1012.30,204,9.33,3.81,-77,1
1635623467,2021-10-30 21:51,68.33,987.77,1012.35,204,9.28,3.76,-77,1
1635623767,2021-10-30 21:56,68.66,987.74,1012.32,204,9.23,3.78,-75,1
1635624067,2021-10-30 22:01,68.79,987.74,1012.32,204,9.17,3.75,-76,1
1635624367,2021-10-30 22:06,69.00,987.78,1012.36,204,9.12,3.74,-78,1
1635624667,2021-10-30 22:11,69.14,987.78,1012.36,204,9.13,3.78,-78,1
1635624967,2021-10-30 22:16,69.07,987.77,1012.35,204,9.11,3.74,-77,1
1635625267,2021-10-30 22:21,68.95,987.74,1012.31,204,9.13,3.74,-78,1
1635625567,2021-10-30 22:26,68.90,987.75,1012.33,204,9.15,3.75,-78,1
1635625868,2021-10-30 22:31,68.83,987.67,1012.25,204,9.16,3.74,-78,1
1635626168,2021-10-30 22:36,68.91,987.62,1012.20,204,9.14,3.74,-77,1
1635626468,2021-10-30 22:41,68.32,987.60,1012.18,204,9.12,3.60,-77,1
1635626768,2021-10-30 22:46,68.74,987.54,1012.12,204,9.14,3.71,-77,1
1635627068,2021-10-30 22:51,68.76,987.43,1012.01,204,9.12,3.69,-78,1
1635627368,2021-10-30 22:56,68.78,987.43,1012.01,204,9.10,3.68,-77,1
1635627669,2021-10-30 23:01,68.76,987.42,1012.00,204,9.05,3.62,-79,1
1635627972,2021-10-30 23:06,68.88,987.46,1012.04,204,9.00,3.60,-77,1
1635628272,2021-10-30 23:11,68.77,987.49,1012.07,204,8.93,3.51,-76,1
1635628572,2021-10-30 23:16,68.56,987.46,1012.04,204,8.98,3.52,-77,1
1635628872,2021-10-30 23:21,68.63,987.37,1011.95,204,8.97,3.52,-77,1
1635629173,2021-10-30 23:26,68.69,987.41,1011.98,204,8.95,3.51,-76,1
1635629473,2021-10-30 23:31,68.60,987.34,1011.92,204,8.94,3.49,-76,1
1635629773,2021-10-30 23:36,68.43,987.23,1011.81,204,8.92,3.43,-76,1
1635630073,2021-10-30 23:41,68.42,987.36,1011.94,204,8.91,3.42,-77,1
1635630373,2021-10-30 23:46,68.61,987.39,1011.97,204,8.85,3.40,-76,1
1635630673,2021-10-30 23:51,68.66,987.46,1012.04,204,8.81,3.37,-77,1
1635630974,2021-10-30 23:56,68.65,987.45,1012.02,204,8.76,3.32,-75,1