1635631274,2021-10-31 00:01,68.73,987.42,1012.00,204,8.70,3.28,-75,1
1635631574,2021-10-31 00:06,68.77,987.37,1011.95,204,8.65,3.24,-76,1
1635631875,2021-10-31 00:11,69.01,987.37,1011.94,204,8.58,3.22,-76,1
1635632175,2021-10-31 00:16,69.04,987.36,1011.94,204,8.60,3.25,-76,1
1635632475,2021-10-31 00:21,68.87,987.38,1011.96,204,8.59,3.21,-76,1
1635632775,2021-10-31 00:26,68.98,987.42,1012.00,204,8.60,3.24,-76,1
1635633075,2021-10-31 00:31,68.74,987.53,1012.11,204,8.62,3.21,-77,1
1635633375,2021-10-31 00:36,68.59,987.44,1012.02,204,8.59,3.15,-76,1
1635633675,2021-10-31 00:41,68.78,987.50,1012.07,204,8.56,3.16,-77,1
1635633975,2021-10-31 00:46,68.80,987.55,1012.13,204,8.51,3.12,-77,1
1635634276,2021-10-31 00:51,68.80,987.54,1012.12,204,8.48,3.09,-78,1
1635634576,2021-10-31 00:56,69.07,987.52,1012.10,204,8.43,3.09,-80,1
1635634876,2021-10-31 01:01,69.77,987.50,1012.08,204,8.38,3.19,-74,1
1635635176,2021-10-31 01:06,69.02,987.59,1012.17,204,8.34,3.00,-75,1
1635635476,2021-10-31 01:11,69.39,987.63,1012.21,204,8.30,3.03,-75,1
1635636079,2021-10-31 01:21,69.44,987.63,1012.21,204,8.22,2.97,-74,1
1635636379,2021-10-31 01:26,69.27,987.65,1012.22,204,8.23,2.94,-74,1
1635636679,2021-10-31 01:31,69.39,987.65,1012.23,204,8.20,2.94,-75,1
1635636979,2021-10-31 01:36,69.50,987.62,1012.20,204,8.18,2.94,-78,1
1635637280,2021-10-31 01:41,69.76,987.62,1012.20,204,8.13,2.95,-75,1
1635637580,2021-10-31 01:46,70.08,987.59,1012.17,204,8.10,2.98,-75,1
1635637880,2021-10-31 01:51,69.81,987.60,1012.17,204,8.08,2.91,-75,1
1635638180,2021-10-31 01:56,69.76,987.59,1012.17,204,8.05,2.87,-74,1
1635638480,2021-10-31 02:01,69.82,987.64,1012.22,204,8.02,2.85,-74,1
1635638780,2021-10-31 02:06,70.06,987.67,1012.25,204,7.96,2.84,-74,1
1635639080,2021-10-31 02:11,70.06,987.61,1012.19,204,7.92,2.80,-75,1
1635639380,2021-10-31 02:16,70.34,987.64,1012.22,204,7.87,2.81,-74,1
1635639680,2021-10-31 02:21,70.14,987.51,1012.09,204,7.80,2.71,-74,1
1635639980,2021-10-31 02:26,70.37,987.59,1012.17,204,7.77,2.72,-75,1
1635640280,2021-10-31 02:31,70.62,987.56,1012.14,204,7.73,2.73,-74,1
1635640580,2021-10-31 02:36,70.57,987.58,1012.16,204,7.69,2.69,-75,1
1635640881,2021-10-31 02:41,70.62,987.63,1012.20,204,7.67,2.68,-74,1
1635641181,2021-10-31 02:46,70.68,987.67,1012.25,204,7.64,2.66,-75,1
1635641481,2021-10-31 02:51,70.77,987.69,1012.27,204,7.61,2.65,-75,1
1635641781,2021-10-31 02:56,70.83,987.72,1012.30,204,7.55,2.60,-74,1
1635642081,2021-10-31 02:01,71.10,987.68,1012.26,204,7.49,2.60,-74,1
1635642381,2021-10-31 02:06,71.06,987.67,1012.24,204,7.43,2.53,-74,1
1635642681,2021-10-31 02:11,71.19,987.60,1012.17,204,7.36,2.49,-75,1
1635642981,2021-10-31 02:16,71.19,987.66,1012.24,204,7.36,2.49,-74,1
1635643281,2021-10-31 02:21,71.39,987.64,1012.22,204,7.32,2.49,-75,1
1635643581,2021-10-31 02:26,71.55,987.66,1012.24,204,7.29,2.50,-74,1
1635643881,2021-10-31 02:31,71.67,987.71,1012.29,204,7.27,2.50,-74,1
1635644181,2021-10-31 02:36,71.79,987.73,1012.31,204,7.25,2.50,-77,1
1635644482,2021-10-31 02:41,71.72,987.80,1012.38,204,7.25,2.49,-74,1
1635644782,2021-10-31 02:46,71.72,987.76,1012.34,204,7.25,2.49,-75,1
1635645082,2021-10-31 02:51,71.73,987.79,1012.37,204,7.27,2.51,-75,1
1635645382,2021-10-31 02:56,71.69,987.69,1012.27,204,7.29,2.52,-74,1
1635645682,2021-10-31 03:01,71.63,987.80,1012.38,204,7.31,2.53,-75,1
1635645982,2021-10-31 03:06,71.59,987.85,1012.43,204,7.30,2.51,-74,1
1635646282,2021-10-31 03:11,71.04,987.90,1012.48,204,7.34,2.44,-74,1
1635646585,2021-10-31 03:16,71.47,987.91,1012.49,204,7.36,2.55,-75,1
1635646885,2021-10-31 03:21,71.24,987.91,1012.49,204,7.37,2.51,-75,1
1635647185,2021-10-31 03:26,71.33,987.91,1012.49,204,7.39,2.55,-75,1
1635647788,2021-10-31 03:36,70.96,987.95,1012.53,204,7.47,2.55,-76,1
1635648088,2021-10-31 03:41,70.50,988.00,1012.57,204,7.55,2.54,-74,1
1635648388,2021-10-31 03:46,71.09,988.00,1012.57,204,7.62,2.72,-74,1
1635648689,2021-10-31 03:51,69.90,987.96,1012.53,204,7.67,2.53,-74,1
1635648989,2021-10-31 03:56,69.67,987.99,1012.57,204,7.70,2.51,-75,1
1635649289,2021-10-31 04:01,69.53,988.04,1012.62,204,7.71,2.50,-75,1
1635649589,2021-10-31 04:06,69.59,988.07,1012.65,204,7.72,2.52,-74,1
1635649889,2021-10-31 04:11,69.49,988.03,1012.60,204,7.72,2.50,-75,1
1635650189,2021-10-31 04:16,69.54,988.09,1012.67,204,7.71,2.50,-75,1
1635650489,2021-10-31 04:21,69.70,988.13,1012.71,204,7.68,2.50,-74,1
1635650789,2021-10-31 04:26,69.72,988.19,1012.77,204,7.67,2.50,-75,1
1635651089,2021-10-31 04:31,69.95,988.19,1012.76,204,7.64,2.51,-75,1
1635651389,2021-10-31 04:36,69.79,988.27,1012.85,204,7.63,2.47,-75,1
1635651689,2021-10-31 04:41,69.83,988.37,1012.95,204,7.61,2.46,-74,1
1635651989,2021-10-31 04:46,70.03,988.31,1012.89,204,7.60,2.49,-74,1
1635652290,2021-10-31 04:51,69.73,988.42,1012.99,204,7.60,2.43,-75,1
1635652590,2021-10-31 04:56,69.87,988.39,1012.97,204,7.60,2.46,-74,1
1635652890,2021-10-31 05:01,69.88,988.35,1012.93,204,7.60,2.46,-74,1
1635653190,2021-10-31 05:06,69.81,988.47,1013.05,204,7.60,2.45,-75,1
1635653793,2021-10-31 05:16,69.77,988.47,1013.05,204,7.65,2.49,-74,1
1635654093,2021-10-31 05:21,69.73,988.50,1013.08,204,7.64,2.47,-75,1
1635654396,2021-10-31 05:26,69.92,988.51,1013.08,204,7.63,2.50,-75,1
1635654699,2021-10-31 05:31,69.86,988.51,1013.09,204,7.60,2.46,-74,1
1635654999,2021-10-31 05:36,70.08,988.56,1013.13,204,7.57,2.47,-75,1
1635655299,2021-10-31 05:41,70.35,988.57,1013.14,204,7.52,2.48,-74,1
1635655599,2021-10-31 05:46,69.80,988.64,1013.22,204,7.48,2.33,-74,1
1635655899,2021-10-31 05:51,70.29,988.58,1013.16,204,7.44,2.39,-74,1
1635656199,2021-10-31 05:56,70.55,988.60,1013.18,204,7.43,2.43,-74,1
1635656500,2021-10-31 06:01,70.45,988.60,1013.18,204,7.42,2.40,-74,1
1635656803,2021-10-31 06:06,70.24,988.57,1013.15,204,7.41,2.35,-75,1
1635657103,2021-10-31 06:11,70.61,988.56,1013.14,204,7.40,2.42,-75,1
1635657403,2021-10-31 06:16,70.51,988.54,1013.11,204,7.39,2.39,-74,1
1635657703,2021-10-31 06:21,70.78,988.62,1013.20,204,7.34,2.39,-74,1
1635658003,2021-10-31 06:26,70.96,988.77,1013.34,204,7.33,2.42,-74,1
1635658303,2021-10-31 06:31,70.99,988.74,1013.32,204,7.32,2.41,-74,1
1635658603,2021-10-31 06:36,71.10,988.70,1013.28,204,7.31,2.42,-76,1
1635658903,2021-10-31 06:41,71.13,988.74,1013.32,204,7.29,2.41,-74,1
1635659203,2021-10-31 06:46,71.07,988.81,1013.39,204,7.32,2.43,-75,1
1635659503,2021-10-31 06:51,71.20,988.88,1013.45,204,7.33,2.46,-74,1
1635659803,2021-10-31 06:56,71.29,988.92,1013.50,204,7.34,2.49,-74,1
1635660103,2021-10-31 07:01,71.12,989.02,1013.60,204,7.36,2.48,-74,1
1635660404,2021-10-31 07:06,71.27,989.08,1013.66,204,7.38,2.53,-74,1
1635660704,2021-10-31 07:11,71.24,989.05,1013.62,204,7.39,2.53,-74,1
1635661004,2021-10-31 07:16,71.28,989.09,1013.67,204,7.41,2.56,-74,1
1635661305,2021-10-31 07:21,71.20,989.02,1013.60,204,7.43,2.56,-74,1
1635661605,2021-10-31 07:26,71.17,989.15,1013.73,204,7.44,2.57,-74,1
1635661905,2021-10-31 07:31,71.34,989.16,1013.74,204,7.47,2.63,-75,1
1635662206,2021-10-31 07:36,71.23,989.22,1013.80,204,7.52,2.65,-74,1
1635662506,2021-10-31 07:41,71.28,989.28,1013.86,204,7.58,2.72,-74,1
1635662806,2021-10-31 07:46,71.18,989.27,1013.85,204,7.60,2.72,-74,1
1635663106,2021-10-31 07:51,71.21,989.30,1013.88,204,7.65,2.77,-75,1
1635663406,2021-10-31 07:56,71.11,989.29,1013.87,204,7.71,2.81,-74,1
1635663706,2021-10-31 08:01,71.03,989.29,1013.87,204,7.78,2.86,-74,1
1635664006,2021-10-31 08:06,71.07,989.33,1013.91,204,7.89,2.98,-75,1
1635664306,2021-10-31 08:11,70.46,989.41,1013.98,204,7.85,2.82,-75,1
1635664606,2021-10-31 08:16,70.58,989.40,1013.98,204,8.08,3.06,-75,1
1635664906,2021-10-31 08:21,70.48,989.52,1014.10,204,8.26,3.22,-74,1
1635665206,2021-10-31 08:26,70.23,989.53,1014.11,204,8.43,3.33,-76,1
1635665507,2021-10-31 08:31,69.77,989.56,1014.14,204,8.59,3.39,-75,1
1635665807,2021-10-31 08:36,68.91,989.64,1014.22,204,8.74,3.36,-76,1
1635666107,2021-10-31 08:41,69.05,989.67,1014.24,204,8.90,3.54,-76,1
1635666407,2021-10-31 08:46,68.58,989.70,1014.28,204,9.04,3.58,-75,1
1635666707,2021-10-31 08:51,68.90,989.63,1014.21,204,9.20,3.80,-76,1
1635667007,2021-10-31 08:56,68.02,989.76,1014.34,204,9.37,3.78,-75,1
1635667307,2021-10-31 09:01,68.37,989.74,1014.32,204,9.53,4.00,-75,1
1635667607,2021-10-31 09:06,68.09,989.71,1014.29,204,9.68,4.09,-76,1
1635667907,2021-10-31 09:11,67.72,989.80,1014.38,204,9.88,4.20,-74,1
1635668207,2021-10-31 09:16,67.42,989.90,1014.48,204,10.02,4.27,-76,1
1635668507,2021-10-31 09:21,67.66,989.92,1014.50,204,10.14,4.44,-77,1
1635668807,2021-10-31 09:26,67.19,990.02,1014.59,204,10.31,4.50,-75,1
1635669108,2021-10-31 09:31,67.06,989.97,1014.55,204,10.45,4.61,-79,1
1635669408,2021-10-31 09:36,66.95,989.72,1014.30,204,10.53,4.66,-75,1
1635669708,2021-10-31 09:41,66.88,989.82,1014.40,204,10.58,4.69,-76,1
1635670008,2021-10-31 09:46,66.99,989.88,1014.46,204,10.59,4.73,-76,1
1635670308,2021-10-31 09:51,67.33,989.93,1014.51,204,10.61,4.82,-73,1
1635670608,2021-10-31 09:56,66.64,990.07,1014.64,204,10.66,4.72,-72,1
1635670908,2021-10-31 10:01,67.05,990.12,1014.70,204,10.68,4.82,-73,1
1635671208,2021-10-31 10:06,66.86,990.14,1014.72,204,10.67,4.77,-73,1
1635671508,2021-10-31 10:11,67.34,990.15,1014.73,204,10.64,4.85,-74,1
1635671808,2021-10-31 10:16,67.50,990.22,1014.80,204,10.73,4.97,-74,1
1635672108,2021-10-31 10:21,67.51,990.21,1014.79,204,10.90,5.13,-75,1
1635672409,2021-10-31 10:26,67.45,990.14,1014.72,204,11.11,5.32,-73,1
1635672709,2021-10-31 10:31,66.85,990.17,1014.75,204,11.33,5.40,-74,1
1635673009,2021-10-31 10:36,66.31,990.05,1014.63,204,11.54,5.49,-73,1
1635673309,2021-10-31 10:41,66.04,990.08,1014.66,204,11.68,5.56,-74,1
1635673609,2021-10-31 10:46,65.60,990.04,1014.62,204,11.69,5.47,-73,1
1635673909,2021-10-31 10:51,65.89,990.09,1014.66,204,11.65,5.50,-76,1
1635674209,2021-10-31 10:56,66.15,990.08,1014.65,204,11.67,5.58,-76,1
1635674809,2021-10-31 11:06,66.43,990.06,1014.64,204,11.97,5.92,-76,1
1635675410,2021-10-31 11:16,65.37,990.00,1014.58,204,12.21,5.92,-76,1
1635675710,2021-10-31 11:21,65.76,989.85,1014.43,204,12.21,6.00,-76,1
1635676010,2021-10-31 11:26,65.33,989.73,1014.31,204,12.30,5.99,-79,1
1635676310,2021-10-31 11:31,65.80,989.75,1014.33,204,12.38,6.17,-78,1
1635676610,2021-10-31 11:36,65.93,989.83,1014.41,204,12.52,6.34,-77,1
1635676910,2021-10-31 11:41,66.10,989.83,1014.41,204,12.52,6.37,-80,1
1635677210,2021-10-31 11:46,65.45,989.89,1014.47,204,12.76,6.46,-76,1
1635677510,2021-10-31 11:51,65.08,989.86,1014.44,204,12.86,6.47,-73,1
1635677810,2021-10-31 11:56,65.12,989.76,1014.34,204,12.94,6.56,-77,1
1635678110,2021-10-31 12:01,65.31,989.76,1014.34,204,13.01,6.67,-80,1
1635678411,2021-10-31 12:06,65.49,989.70,1014.28,204,13.07,6.76,-78,1
1635678711,2021-10-31 12:11,65.60,989.70,1014.28,204,13.11,6.83,-78,1
1635679011,2021-10-31 12:16,65.75,989.68,1014.26,204,13.13,6.88,-77,1
1635679311,2021-10-31 12:21,65.61,989.62,1014.20,204,13.18,6.89,-77,1
1635679611,2021-10-31 12:26,66.33,989.67,1014.25,204,13.24,7.11,-76,1
1635679911,2021-10-31 12:31,66.12,989.68,1014.26,204,13.33,7.15,-76,1
1635680211,2021-10-31 12:36,66.03,989.64,1014.22,204,13.42,7.22,-75,1
1635680511,2021-10-31 12:41,66.03,989.66,1014.23,204,13.50,7.29,-74,1
1635680811,2021-10-31 12:46,65.85,989.68,1014.26,204,13.55,7.30,-74,1
1635681111,2021-10-31 12:51,66.07,989.74,1014.32,204,13.59,7.39,-75,1
1635681411,2021-10-31 12:56,66.19,989.61,1014.19,204,13.64,7.46,-74,1
1635681711,2021-10-31 13:01,65.93,989.55,1014.13,204,13.69,7.45,-74,1
1635682012,2021-10-31 13:06,66.25,989.63,1014.21,204,13.73,7.56,-74,1
1635682312,2021-10-31 13:11,66.32,989.69,1014.27,204,13.76,7.60,-75,1
1635682612,2021-10-31 13:16,66.28,989.76,1014.34,204,13.81,7.64,-74,1
1635682912,2021-10-31 13:21,66.51,989.80,1014.38,204,13.77,7.65,-73,1
1635683212,2021-10-31 13:26,66.36,989.78,1014.36,204,13.78,7.63,-73,1
1635683812,2021-10-31 13:36,66.79,989.70,1014.28,204,13.84,7.78,-73,1
1635684112,2021-10-31 13:41,66.32,989.67,1014.25,204,13.86,7.70,-73,1
1635684412,2021-10-31 13:46,66.69,989.70,1014.28,204,13.87,7.79,-74,1
1635684712,2021-10-31 13:51,66.70,989.70,1014.28,204,13.84,7.76,-74,1
1635685012,2021-10-31 13:56,67.32,989.68,1014.26,204,13.87,7.93,-73,1
1635685313,2021-10-31 14:01,66.99,989.71,1014.29,204,13.87,7.86,-74,1
1635685613,2021-10-31 14:06,67.05,989.70,1014.28,204,13.84,7.84,-73,1
1635685913,2021-10-31 14:11,67.39,989.67,1014.25,204,13.79,7.87,-73,1
1635686213,2021-10-31 14:16,67.59,989.60,1014.18,204,13.73,7.85,-73,1
1635686513,2021-10-31 14:21,67.81,989.53,1014.11,204,13.66,7.83,-73,1
1635686813,2021-10-31 14:26,68.24,989.53,1014.11,204,13.58,7.85,-74,1
1635687113,2021-10-31 14:31,68.60,989.49,1014.06,204,13.54,7.89,-73,1
1635687413,2021-10-31 14:36,68.88,989.46,1014.04,204,13.57,7.98,-73,1
1635687713,2021-10-31 14:41,69.05,989.49,1014.06,204,13.58,8.02,-73,1
1635688013,2021-10-31 14:46,68.86,989.56,1014.14,204,13.60,8.00,-75,1
1635688313,2021-10-31 14:51,68.83,989.59,1014.16,204,13.62,8.02,-75,1
1635688613,2021-10-31 14:56,68.84,989.60,1014.18,204,13.57,7.97,-76,1
1635688914,2021-10-31 15:01,68.60,989.58,1014.16,204,13.49,7.84,-74,1
1635689214,2021-10-31 15:06,69.08,989.67,1014.25,204,13.38,7.84,-76,1
1635689514,2021-10-31 15:11,69.53,989.74,1014.32,204,13.27,7.83,-76,1
1635689814,2021-10-31 15:16,69.93,989.70,1014.28,204,13.19,7.84,-77,1
1635690114,2021-10-31 15:21,70.08,989.68,1014.26,204,13.12,7.80,-77,1
1635690414,2021-10-31 15:26,70.23,989.71,1014.29,204,13.12,7.83,-77,1
1635690714,2021-10-31 15:31,70.39,989.77,1014.35,204,13.06,7.81,-77,1
1635691014,2021-10-31 15:36,70.38,989.75,1014.33,204,12.97,7.72,-76,1
1635691614,2021-10-31 15:46,71.13,989.80,1014.38,204,12.76,7.67,-77,1
1635691914,2021-10-31 15:51,71.13,989.89,1014.47,204,12.64,7.56,-77,1
1635692214,2021-10-31 15:56,71.44,989.91,1014.49,204,12.50,7.49,-77,1
1635692515,2021-10-31 16:01,71.72,989.85,1014.43,204,12.33,7.38,-77,1
1635692815,2021-10-31 16:06,71.44,989.84,1014.42,204,12.18,7.18,-77,1
1635693115,2021-10-31 16:11,72.42,989.83,1014.41,204,12.00,7.20,-77,1
1635693415,2021-10-31 16:16,72.44,989.87,1014.45,204,11.84,7.06,-77,1
1635693715,2021-10-31 16:21,72.57,989.85,1014.43,204,11.69,6.94,-76,1
1635694618,2021-10-31 16:36,73.19,989.72,1014.30,204,11.36,6.74,-79,1
1635694918,2021-10-31 16:41,73.15,989.75,1014.33,204,11.30,6.68,-79,1
1635695218,2021-10-31 16:46,73.11,989.76,1014.33,204,11.25,6.62,-79,1
1635695518,2021-10-31 16:51,73.10,989.73,1014.31,204,11.19,6.56,-79,1
1635695818,2021-10-31 16:56,73.46,989.64,1014.22,204,11.12,6.56,-80,1
1635696121,2021-10-31 17:02,73.14,989.65,1014.23,204,11.04,6.42,-79,1
1635696421,2021-10-31 17:07,73.17,989.67,1014.24,204,11.00,6.39,-79,1
1635696721,2021-10-31 17:12,73.14,989.67,1014.25,204,10.96,6.35,-79,1
1635697022,2021-10-31 17:17,73.26,989.64,1014.22,204,10.90,6.31,-79,1
1635697322,2021-10-31 17:22,73.14,989.63,1014.21,204,10.88,6.27,-79,1
1635697622,2021-10-31 17:27,73.27,989.62,1014.20,204,10.85,6.27,-80,1
1635698222,2021-10-31 17:37,73.28,989.63,1014.21,204,10.80,6.22,-79,1
1635698522,2021-10-31 17:42,73.66,989.61,1014.19,204,10.77,6.27,-79,1
1635698822,2021-10-31 17:47,73.91,989.60,1014.18,204,10.77,6.31,-80,1
1635699122,2021-10-31 17:52,73.88,989.63,1014.21,204,10.78,6.32,-79,1
1635699422,2021-10-31 17:57,73.67,989.60,1014.18,204,10.77,6.27,-79,1
1635699722,2021-10-31 18:02,74.23,989.63,1014.21,204,10.77,6.38,-80,1
1635700022,2021-10-31 18:07,74.05,989.60,1014.18,204,10.80,6.37,-80,1
1635700623,2021-10-31 18:17,73.91,989.53,1014.11,204,10.77,6.31,-79,1
1635700923,2021-10-31 18:22,73.81,989.53,1014.10,204,10.78,6.30,-79,1
1635701223,2021-10-31 18:27,74.13,989.55,1014.13,204,10.77,6.36,-79,1
1635701523,2021-10-31 18:32,74.15,989.50,1014.08,204,10.76,6.35,-79,1
1635701823,2021-10-31 18:37,74.12,989.45,1014.02,204,10.74,6.33,-79,1
1635702123,2021-10-31 18:42,74.29,989.38,1013.96,204,10.71,6.33,-79,1
1635702423,2021-10-31 18:47,74.30,989.38,1013.96,204,10.66,6.29,-79,1
1635702723,2021-10-31 18:52,74.47,989.26,1013.84,204,10.63,6.29,-79,1
1635703023,2021-10-31 18:57,74.83,989.18,1013.76,204,10.58,6.31,-79,1
1635703323,2021-10-31 19:02,74.94,989.13,1013.71,204,10.58,6.33,-79,1
1635703624,2021-10-31 19:07,75.04,989.13,1013.71,204,10.59,6.36,-80,1
1635703924,2021-10-31 19:12,74.95,989.08,1013.66,204,10.59,6.34,-79,1
1635704224,2021-10-31 19:17,74.86,989.05,1013.63,204,10.61,6.35,-79,1
1635704524,2021-10-31 19:22,74.87,988.95,1013.53,204,10.60,6.34,-79,1
1635705427,2021-10-31 19:37,75.15,988.93,1013.51,204,10.50,6.29,-79,1
1635705730,2021-10-31 19:42,75.06,988.84,1013.42,204,10.44,6.22,-79,1
1635706030,2021-10-31 19:47,75.32,988.78,1013.35,204,10.39,6.22,-79,1
1635706330,2021-10-31 19:52,75.74,988.76,1013.34,204,10.36,6.27,-79,1
1635706930,2021-10-31 20:02,75.63,988.73,1013.31,204,10.27,6.17,-79,1
1635707230,2021-10-31 20:07,75.66,988.70,1013.28,204,10.21,6.11,-80,1
1635707530,2021-10-31 20:12,75.69,988.60,1013.18,204,10.17,6.08,-80,1
1635707830,2021-10-31 20:17,76.21,988.58,1013.16,204,10.12,6.13,-80,1
1635708130,2021-10-31 20:22,76.42,988.54,1013.12,204,10.08,6.13,-80,1
1635708431,2021-10-31 20:27,76.58,988.52,1013.10,204,10.00,6.08,-79,1
1635708731,2021-10-31 20:32,76.25,988.51,1013.08,204,10.00,6.02,-79,1
1635709031,2021-10-31 20:37,76.35,988.46,1013.04,204,9.96,6.00,-79,1
1635709331,2021-10-31 20:42,76.46,988.44,1013.02,204,9.94,6.00,-79,1
1635709631,2021-10-31 20:47,76.42,988.36,1012.94,204,9.92,5.98,-79,1
1635709931,2021-10-31 20:52,76.32,988.33,1012.91,204,9.91,5.95,-79,1
1635710231,2021-10-31 20:57,76.49,988.37,1012.94,204,9.92,5.99,-79,1
1635710531,2021-10-31 21:02,76.18,988.28,1012.86,204,9.92,5.93,-79,1
1635711134,2021-10-31 21:12,76.23,988.18,1012.75,204,9.91,5.93,-80,1
1635711434,2021-10-31 21:17,76.09,988.12,1012.70,204,9.90,5.89,-80,1
1635711738,2021-10-31 21:22,76.00,988.11,1012.69,204,9.90,5.88,-80,1
1635712038,2021-10-31 21:27,75.86,988.02,1012.60,204,9.90,5.85,-80,1
1635712338,2021-10-31 21:32,75.78,987.97,1012.55,204,9.91,5.85,-80,1
1635712638,2021-10-31 21:37,75.64,987.93,1012.51,204,9.91,5.82,-80,1
1635712938,2021-10-31 21:42,75.69,987.96,1012.54,204,9.89,5.81,-80,1
1635713238,2021-10-31 21:47,75.67,987.88,1012.45,204,9.90,5.81,-79,1
1635713538,2021-10-31 21:52,75.86,987.79,1012.37,204,9.91,5.86,-80,1
1635713838,2021-10-31 21:57,75.36,987.76,1012.34,204,9.91,5.76,-79,1
1635714138,2021-10-31 22:02,75.37,987.75,1012.33,204,9.89,5.75,-79,1
1635714438,2021-10-31 22:07,75.41,987.71,1012.29,204,9.86,5.72,-79,1
1635714739,2021-10-31 22:12,75.38,987.62,1012.19,204,9.84,5.70,-79,1
1635715039,2021-10-31 22:17,75.21,987.50,1012.08,204,9.82,5.65,-79,1
1635715339,2021-10-31 22:22,75.15,987.45,1012.03,204,9.80,5.62,-79,1
1635715639,2021-10-31 22:27,74.86,987.47,1012.05,204,9.80,5.56,-80,1
1635715939,2021-10-31 22:32,74.72,987.35,1011.93,204,9.82,5.55,-80,1
1635716239,2021-10-31 22:37,74.58,987.30,1011.87,204,9.80,5.51,-79,1
1635716539,2021-10-31 22:42,74.42,986.99,1011.56,204,9.82,5.50,-79,1
1635716839,2021-10-31 22:47,74.08,987.16,1011.74,204,9.81,5.42,-80,1
1635717139,2021-10-31 22:52,73.96,987.17,1011.75,204,9.82,5.41,-76,1
1635717439,2021-10-31 22:57,73.71,987.17,1011.74,204,9.77,5.31,-77,1
1635717739,2021-10-31 23:02,73.62,987.11,1011.68,204,9.80,5.32,-78,1
1635718343,2021-10-31 23:12,73.34,986.99,1011.56,204,9.73,5.20,-79,1
1635718643,2021-10-31 23:17,73.19,986.87,1011.45,204,9.73,5.17,-79,1
1635718943,2021-10-31 23:22,73.11,986.78,1011.36,204,9.71,5.13,-79,1
1635719243,2021-10-31 23:27,72.93,986.64,1011.21,204,9.70,5.09,-79,1
1635719543,2021-10-31 23:32,72.70,986.61,1011.19,204,9.67,5.02,-77,1
1635719844,2021-10-31 23:37,72.24,986.52,1011.10,204,9.66,4.91,-77,1
1635720144,2021-10-31 23:42,72.26,986.49,1011.07,204,9.67,4.93,-77,1
1635720444,2021-10-31 23:47,71.82,986.42,1010.99,204,9.68,4.85,-77,1
1635720744,2021-10-31 23:52,70.89,986.29,1010.87,204,9.67,4.65,-77,1
1635721044,2021-10-31 23:57,71.23,986.24,1010.82,204,9.69,4.74,-75,1