1635807786,2021-11-02 00:03,68.96,980.96,1005.54,204,10.20,4.77,-77,1
1635808086,2021-11-02 00:08,69.30,980.98,1005.55,204,10.10,4.74,-77,1
1635808386,2021-11-02 00:13,69.42,980.95,1005.53,204,10.02,4.69,-77,1
1635808686,2021-11-02 00:18,69.71,980.92,1005.50,204,9.94,4.67,-77,1
1635808986,2021-11-02 00:23,69.94,980.86,1005.44,204,9.81,4.59,-77,1
1635809286,2021-11-02 00:28,70.36,980.82,1005.40,204,9.64,4.52,-76,1
1635809587,2021-11-02 00:33,70.64,980.80,1005.37,204,9.50,4.44,-76,1
1635809887,2021-11-02 00:38,70.63,980.81,1005.38,204,9.39,4.33,-76,1
1635810187,2021-11-02 00:43,71.49,980.65,1005.22,204,9.26,4.38,-77,1
1635810487,2021-11-02 00:48,72.43,980.62,1005.19,204,9.09,4.40,-76,1
1635810787,2021-11-02 00:53,73.10,980.59,1005.17,204,8.94,4.39,-76,1
1635811087,2021-11-02 00:58,73.16,980.56,1005.14,204,8.78,4.25,-77,1
1635811387,2021-11-02 01:03,74.70,980.51,1005.08,204,8.61,4.38,-77,1
1635811687,2021-11-02 01:08,74.21,980.52,1005.09,204,8.49,4.17,-77,1
1635811987,2021-11-02 01:13,74.76,980.51,1005.09,204,8.38,4.17,-77,1
1635812287,2021-11-02 01:18,75.20,980.47,1005.04,204,8.32,4.19,-77,1
1635812587,2021-11-02 01:23,75.72,980.50,1005.08,204,8.27,4.24,-77,1
1635812887,2021-11-02 01:28,76.11,980.52,1005.10,204,8.18,4.23,-79,1
1635813188,2021-11-02 01:33,76.23,980.35,1004.93,204,8.09,4.17,-76,1
1635813488,2021-11-02 01:38,76.49,980.34,1004.92,204,8.01,4.14,-77,1
1635813788,2021-11-02 01:43,76.06,980.39,1004.97,204,7.90,3.95,-76,1
1635814088,2021-11-02 01:48,76.25,980.31,1004.89,204,7.84,3.93,-77,1
1635814391,2021-11-02 01:53,76.70,980.33,1004.90,204,7.76,3.93,-76,1
1635814691,2021-11-02 01:58,76.45,980.27,1004.85,204,7.71,3.84,-76,1
1635814991,2021-11-02 02:03,76.33,980.24,1004.82,204,7.64,3.75,-77,1
1635815291,2021-11-02 02:08,76.31,980.18,1004.76,204,7.55,3.66,-76,1
1635815591,2021-11-02 02:13,76.89,980.14,1004.71,204,7.43,3.65,-76,1
1635815891,2021-11-02 02:18,77.62,980.11,1004.69,204,7.39,3.74,-76,1
1635816191,2021-11-02 02:23,77.55,980.11,1004.69,204,7.41,3.75,-76,1
1635816491,2021-11-02 02:28,78.07,980.08,1004.66,204,7.43,3.86,-76,1
1635816792,2021-11-02 02:33,77.47,980.07,1004.65,204,7.42,3.74,-76,1
1635817092,2021-11-02 02:38,77.25,980.02,1004.59,204,7.41,3.69,-76,1
1635817392,2021-11-02 02:43,77.56,979.99,1004.57,204,7.35,3.69,-77,1
1635817692,2021-11-02 02:48,77.53,979.95,1004.53,204,7.30,3.64,-77,1
1635817992,2021-11-02 02:53,78.13,979.89,1004.46,204,7.24,3.69,-76,1
1635818292,2021-11-02 02:58,78.07,979.83,1004.41,204,7.20,3.64,-77,1
1635818592,2021-11-02 03:03,78.20,979.75,1004.33,204,7.12,3.59,-77,1
1635818892,2021-11-02 03:08,78.23,979.75,1004.33,204,7.02,3.49,-76,1
1635819192,2021-11-02 03:13,78.78,979.82,1004.39,204,6.91,3.49,-76,1
1635819492,2021-11-02 03:18,78.83,979.78,1004.36,204,6.81,3.40,-76,1
1635819792,2021-11-02 03:23,78.59,979.73,1004.31,204,6.70,3.25,-76,1
1635820092,2021-11-02 03:28,78.45,979.67,1004.25,204,6.64,3.16,-77,1
1635820393,2021-11-02 03:33,78.57,979.65,1004.23,204,6.59,3.14,-76,1
1635820693,2021-11-02 03:38,79.37,979.52,1004.10,204,6.54,3.23,-76,1
1635820993,2021-11-02 03:43,78.81,979.40,1003.98,204,6.48,3.07,-77,1
1635821293,2021-11-02 03:48,78.83,979.33,1003.91,204,6.34,2.94,-77,1
1635821593,2021-11-02 03:53,79.11,979.21,1003.79,204,6.38,3.03,-77,1
1635821893,2021-11-02 03:58,79.33,979.18,1003.76,204,6.29,2.98,-77,1
1635822193,2021-11-02 04:03,78.19,979.27,1003.85,204,6.22,2.71,-77,1
1635822493,2021-11-02 04:08,78.52,979.42,1004.00,204,6.15,2.70,-77,1
1635822793,2021-11-02 04:13,78.54,979.38,1003.96,204,6.09,2.64,-77,1
1635823093,2021-11-02 04:18,79.30,979.37,1003.95,204,6.08,2.77,-77,1
1635823393,2021-11-02 04:23,79.70,979.30,1003.88,204,6.12,2.88,-76,1
1635823694,2021-11-02 04:28,79.32,979.29,1003.87,204,6.12,2.81,-76,1
1635823994,2021-11-02 04:33,79.34,979.30,1003.88,204,6.13,2.83,-77,1
1635824294,2021-11-02 04:38,78.62,979.23,1003.81,204,6.10,2.67,-76,1
1635824594,2021-11-02 04:43,79.60,979.20,1003.78,204,6.07,2.81,-77,1
1635824894,2021-11-02 04:48,79.31,979.22,1003.80,204,6.12,2.81,-76,1
1635825194,2021-11-02 04:53,79.72,979.15,1003.73,204,6.12,2.88,-76,1
1635825494,2021-11-02 04:58,79.70,979.00,1003.58,204,6.13,2.89,-77,1
1635826100,2021-11-02 05:08,79.10,979.06,1003.64,204,6.09,2.74,-77,1
1635826400,2021-11-02 05:13,79.34,979.12,1003.70,204,6.05,2.75,-76,1
1635826700,2021-11-02 05:18,79.21,979.08,1003.66,204,6.03,2.71,-76,1
1635827000,2021-11-02 05:23,79.85,978.97,1003.54,204,6.00,2.79,-76,1
1635827301,2021-11-02 05:28,79.51,978.94,1003.52,204,5.97,2.70,-76,1
1635827601,2021-11-02 05:33,79.97,978.96,1003.53,204,5.97,2.78,-77,1
1635827901,2021-11-02 05:38,80.23,978.84,1003.42,204,5.98,2.84,-76,1
1635828504,2021-11-02 05:48,79.93,978.79,1003.37,204,5.98,2.78,-76,1
1635828804,2021-11-02 05:53,79.44,978.77,1003.35,204,5.96,2.68,-76,1
1635829104,2021-11-02 05:58,79.89,978.64,1003.22,204,5.92,2.72,-76,1
1635829404,2021-11-02 06:03,80.61,978.57,1003.15,204,5.90,2.83,-76,1
1635829704,2021-11-02 06:08,79.90,978.66,1003.24,204,5.85,2.65,-77,1
1635830004,2021-11-02 06:13,79.66,978.68,1003.26,204,5.87,2.63,-76,1
1635830304,2021-11-02 06:18,79.61,978.64,1003.22,204,5.90,2.65,-76,1
1635830607,2021-11-02 06:23,79.57,978.61,1003.19,204,5.91,2.65,-76,1
1635830907,2021-11-02 06:28,79.03,978.60,1003.18,204,5.95,2.60,-73,1
1635831207,2021-11-02 06:33,79.54,978.67,1003.25,204,5.97,2.71,-76,1
1635831508,2021-11-02 06:38,79.45,978.61,1003.19,204,6.00,2.72,-75,1
1635831808,2021-11-02 06:43,79.44,978.66,1003.23,204,6.03,2.75,-75,1
1635832108,2021-11-02 06:48,79.18,978.60,1003.17,204,6.10,2.77,-75,1
1635832408,2021-11-02 06:53,79.23,978.57,1003.14,204,6.15,2.83,-75,1
1635832708,2021-11-02 06:58,78.42,978.63,1003.21,204,6.24,2.77,-72,1
1635833008,2021-11-02 07:03,78.78,978.66,1003.24,204,6.31,2.90,-75,1
1635833308,2021-11-02 07:08,78.59,978.63,1003.21,204,6.39,2.95,-77,1
1635833608,2021-11-02 07:13,78.64,978.57,1003.15,204,6.48,3.04,-77,1
1635833908,2021-11-02 07:18,78.37,978.56,1003.14,204,6.61,3.12,-77,1
1635834208,2021-11-02 07:23,78.13,978.49,1003.07,204,6.70,3.17,-77,1
1635834508,2021-11-02 07:28,77.98,978.41,1002.99,204,6.81,3.24,-77,1
1635834808,2021-11-02 07:33,77.66,978.47,1003.05,204,6.90,3.27,-78,1
1635835109,2021-11-02 07:38,77.38,978.47,1003.05,204,6.96,3.28,-77,1
1635835409,2021-11-02 07:43,77.24,978.47,1003.05,204,7.03,3.32,-77,1
1635835709,2021-11-02 07:48,77.09,978.45,1003.03,204,7.11,3.37,-77,1
1635836009,2021-11-02 07:53,76.74,978.50,1003.08,204,7.15,3.35,-77,1
1635836309,2021-11-02 07:58,76.37,978.56,1003.13,204,7.22,3.35,-77,1
1635836609,2021-11-02 08:03,76.00,978.58,1003.16,204,7.26,3.32,-77,1
1635836909,2021-11-02 08:08,76.32,978.59,1003.17,204,7.33,3.44,-77,1
1635837209,2021-11-02 08:13,75.83,978.67,1003.25,204,7.37,3.39,-77,1
1635837509,2021-11-02 08:18,75.92,978.63,1003.20,204,7.42,3.46,-78,1
1635837809,2021-11-02 08:23,75.84,978.53,1003.11,204,7.50,3.52,-77,1
1635838109,2021-11-02 08:28,75.82,978.52,1003.10,204,7.57,3.58,-77,1
1635838409,2021-11-02 08:33,75.23,978.54,1003.12,204,7.57,3.47,-77,1
1635838710,2021-11-02 08:38,75.45,978.48,1003.06,204,7.59,3.53,-77,1
1635839010,2021-11-02 08:43,75.03,978.45,1003.03,204,7.63,3.49,-78,1
1635839310,2021-11-02 08:48,74.92,978.40,1002.98,204,7.66,3.50,-78,1
1635839610,2021-11-02 08:53,75.16,978.32,1002.90,204,7.66,3.55,-77,1
1635839910,2021-11-02 08:58,75.37,978.23,1002.80,204,7.70,3.63,-77,1
1635840210,2021-11-02 09:03,75.21,978.34,1002.91,204,7.76,3.65,-78,1
1635840510,2021-11-02 09:08,74.87,978.37,1002.94,204,7.81,3.64,-77,1
1635840810,2021-11-02 09:13,74.80,978.27,1002.85,204,7.82,3.63,-77,1
1635841110,2021-11-02 09:18,74.68,978.38,1002.96,204,7.77,3.56,-77,1
1635841410,2021-11-02 09:23,74.64,978.32,1002.90,204,7.74,3.53,-76,1
1635841710,2021-11-02 09:28,74.90,978.21,1002.79,204,7.72,3.56,-76,1
1635842011,2021-11-02 09:33,74.90,978.20,1002.77,204,7.73,3.57,-77,1
1635842311,2021-11-02 09:38,75.15,978.16,1002.74,204,7.75,3.63,-79,1
1635842611,2021-11-02 09:43,75.47,978.07,1002.65,204,7.78,3.72,-79,1
1635842911,2021-11-02 09:48,75.71,978.10,1002.68,204,7.83,3.82,-79,1
1635843211,2021-11-02 09:53,75.89,978.08,1002.66,204,7.86,3.88,-78,1
1635843511,2021-11-02 09:58,76.11,978.03,1002.61,204,7.96,4.02,-79,1
1635843811,2021-11-02 10:03,75.62,978.11,1002.69,204,8.01,3.97,-79,1
1635844111,2021-11-02 10:08,76.14,978.06,1002.64,204,7.99,4.05,-79,1
1635844411,2021-11-02 10:13,76.46,978.04,1002.61,204,7.97,4.09,-78,1
1635844711,2021-11-02 10:18,76.70,978.01,1002.59,204,7.98,4.15,-79,1
1635845012,2021-11-02 10:23,76.96,977.95,1002.53,204,7.97,4.18,-79,1
1635845312,2021-11-02 10:28,77.14,977.98,1002.56,204,8.03,4.28,-79,1
1635845612,2021-11-02 10:33,77.07,977.92,1002.50,204,8.10,4.33,-78,1
1635845912,2021-11-02 10:38,77.31,977.93,1002.51,204,8.17,4.44,-78,1
1635846212,2021-11-02 10:43,76.87,977.95,1002.52,204,8.28,4.47,-78,1
1635846512,2021-11-02 10:48,77.29,977.90,1002.48,204,8.39,4.65,-79,1
1635846812,2021-11-02 10:53,77.18,977.87,1002.45,204,8.51,4.75,-79,1
1635847112,2021-11-02 10:58,77.17,977.82,1002.40,204,8.51,4.75,-79,1
1635847412,2021-11-02 11:03,76.97,977.77,1002.35,204,8.54,4.74,-79,1
1635847712,2021-11-02 11:08,77.03,977.81,1002.39,204,8.55,4.76,-79,1
1635848012,2021-11-02 11:13,76.79,977.79,1002.37,204,8.55,4.72,-78,1
1635848313,2021-11-02 11:18,76.92,977.69,1002.27,204,8.52,4.71,-78,1
1635848613,2021-11-02 11:23,76.50,977.67,1002.25,204,8.53,4.64,-78,1
1635848913,2021-11-02 11:28,76.86,977.67,1002.25,204,8.52,4.70,-78,1
1635849213,2021-11-02 11:33,77.03,977.66,1002.24,204,8.51,4.72,-74,1
1635849513,2021-11-02 11:38,76.81,977.59,1002.17,204,8.45,4.62,-77,1
1635849813,2021-11-02 11:43,76.56,977.51,1002.09,204,8.36,4.49,-76,1
1635850113,2021-11-02 11:48,76.98,977.53,1002.11,204,8.30,4.51,-75,1
1635850413,2021-11-02 11:53,77.65,977.48,1002.06,204,8.24,4.58,-76,1
1635850713,2021-11-02 11:58,77.07,977.46,1002.04,204,8.17,4.40,-76,1
1635851013,2021-11-02 12:03,77.41,977.41,1001.99,204,8.10,4.39,-75,1
1635851313,2021-11-02 12:08,78.14,977.37,1001.95,204,8.06,4.49,-76,1
1635851613,2021-11-02 12:13,78.54,977.34,1001.92,204,8.02,4.52,-76,1
1635851914,2021-11-02 12:18,78.67,977.27,1001.84,204,8.02,4.55,-75,1
1635852214,2021-11-02 12:23,78.70,977.31,1001.89,204,8.04,4.57,-76,1
1635852514,2021-11-02 12:28,78.75,977.22,1001.79,204,7.99,4.53,-76,1
1635852814,2021-11-02 12:33,79.14,977.21,1001.79,204,7.96,4.57,-76,1
1635853114,2021-11-02 12:38,79.02,977.33,1001.91,204,7.99,4.58,-76,1
1635853414,2021-11-02 12:43,78.92,977.30,1001.88,204,8.02,4.59,-76,1
1635853714,2021-11-02 12:48,78.83,977.21,1001.78,204,8.05,4.61,-75,1
1635854014,2021-11-02 12:53,78.74,977.31,1001.89,204,8.08,4.62,-76,1
1635854314,2021-11-02 12:58,78.95,977.28,1001.86,204,8.10,4.68,-76,1
1635854614,2021-11-02 13:03,79.17,977.28,1001.86,204,8.14,4.76,-76,1
1635854914,2021-11-02 13:08,79.44,977.21,1001.79,204,8.16,4.82,-75,1
1635855215,2021-11-02 13:13,79.05,977.21,1001.79,204,8.17,4.76,-76,1
1635855515,2021-11-02 13:18,79.09,977.27,1001.85,204,8.19,4.79,-76,1
1635855815,2021-11-02 13:23,79.09,977.27,1001.84,204,8.20,4.80,-73,1
1635856115,2021-11-02 13:28,78.96,977.22,1001.80,204,8.20,4.78,-75,1
1635856415,2021-11-02 13:33,79.61,977.26,1001.84,204,8.21,4.90,-75,1
1635856715,2021-11-02 13:38,79.26,977.23,1001.81,204,8.21,4.84,-78,1
1635857016,2021-11-02 13:43,79.60,977.20,1001.78,204,8.19,4.88,-75,1
1635857316,2021-11-02 13:48,79.61,977.29,1001.87,204,8.18,4.87,-76,1
1635857616,2021-11-02 13:53,79.70,977.23,1001.81,204,8.24,4.95,-76,1
1635857917,2021-11-02 13:58,79.34,977.28,1001.85,204,8.01,4.66,-74,1
1635858217,2021-11-02 14:03,79.78,977.33,1001.91,204,8.25,4.97,-74,1
1635858517,2021-11-02 14:08,79.81,977.35,1001.93,204,8.29,5.02,-76,1
1635858817,2021-11-02 14:13,79.82,977.33,1001.91,204,8.31,5.04,-74,1
1635859117,2021-11-02 14:18,79.84,977.38,1001.95,204,8.34,5.07,-76,1
1635859417,2021-11-02 14:23,79.71,977.25,1001.83,204,8.25,4.96,-76,1
1635859717,2021-11-02 14:28,80.07,977.34,1001.92,204,8.32,5.09,-77,1
1635860017,2021-11-02 14:33,80.13,977.34,1001.92,204,8.38,5.16,-77,1
1635860317,2021-11-02 14:38,80.18,977.30,1001.88,204,8.42,5.21,-76,1
1635860617,2021-11-02 14:43,80.35,977.38,1001.96,204,8.42,5.24,-77,1
1635860918,2021-11-02 14:48,80.61,977.23,1001.81,204,8.43,5.30,-77,1
1635861218,2021-11-02 14:53,80.55,977.42,1002.00,204,8.45,5.31,-77,1
1635861518,2021-11-02 14:58,80.47,977.37,1001.94,204,8.43,5.27,-77,1
1635861818,2021-11-02 15:03,80.44,977.36,1001.94,204,8.43,5.26,-77,1
1635862118,2021-11-02 15:08,80.55,977.33,1001.91,204,8.43,5.29,-77,1
1635862418,2021-11-02 15:13,80.93,977.33,1001.91,204,8.44,5.36,-77,1
1635862718,2021-11-02 15:18,80.64,977.22,1001.80,204,8.47,5.34,-77,1
1635863018,2021-11-02 15:23,82.48,977.24,1001.82,204,8.49,5.69,-75,1
1635863318,2021-11-02 15:28,81.26,977.33,1001.91,204,8.51,5.49,-76,1
1635863619,2021-11-02 15:33,81.19,977.29,1001.87,204,8.51,5.48,-75,1
1635863919,2021-11-02 15:38,81.01,977.37,1001.95,204,8.52,5.46,-76,1
1635864219,2021-11-02 15:43,80.96,977.33,1001.91,204,8.56,5.49,-75,1
1635864519,2021-11-02 15:48,81.09,977.31,1001.89,204,8.56,5.51,-75,1
1635864819,2021-11-02 15:53,81.70,977.30,1001.88,204,8.56,5.62,-75,1
1635865119,2021-11-02 15:58,81.73,977.29,1001.87,204,8.57,5.63,-75,1
1635865419,2021-11-02 16:03,81.31,977.34,1001.91,204,8.57,5.56,-75,1
1635865720,2021-11-02 16:08,81.28,977.40,1001.98,204,8.58,5.56,-75,1
1635866020,2021-11-02 16:13,81.21,977.44,1002.01,204,8.60,5.57,-74,1
1635866320,2021-11-02 16:18,81.47,977.38,1001.96,204,8.61,5.62,-74,1
1635866620,2021-11-02 16:23,81.36,977.35,1001.93,204,8.62,5.61,-73,1
1635866920,2021-11-02 16:28,81.01,977.35,1001.93,204,8.64,5.57,-73,1
1635867220,2021-11-02 16:33,81.30,977.40,1001.98,204,8.63,5.61,-73,1
1635867520,2021-11-02 16:38,81.51,977.43,1002.00,204,8.64,5.66,-75,1
1635867820,2021-11-02 16:43,81.60,977.45,1002.03,204,8.64,5.68,-74,1
1635868120,2021-11-02 16:48,81.37,977.50,1002.08,204,8.64,5.64,-74,1
1635868420,2021-11-02 16:53,81.84,977.51,1002.08,204,8.65,5.73,-74,1
1635868721,2021-11-02 16:58,82.03,977.53,1002.11,204,8.61,5.72,-74,1
1635869021,2021-11-02 17:03,82.24,977.55,1002.13,204,8.59,5.74,-73,1
1635869321,2021-11-02 17:08,82.54,977.57,1002.14,204,8.58,5.78,-71,1
1635869621,2021-11-02 17:13,82.46,977.49,1002.06,204,8.59,5.78,-74,1
1635869921,2021-11-02 17:18,82.23,977.59,1002.17,204,8.64,5.79,-74,1
1635870221,2021-11-02 17:23,82.08,977.60,1002.18,204,8.68,5.80,-75,1
1635870521,2021-11-02 17:28,81.49,977.59,1002.17,204,8.71,5.73,-74,1
1635870821,2021-11-02 17:33,81.77,977.62,1002.20,204,8.69,5.76,-73,1
1635871121,2021-11-02 17:38,81.58,977.63,1002.21,204,8.73,5.76,-73,1
1635871422,2021-11-02 17:43,81.48,977.65,1002.23,204,8.72,5.73,-73,1
1635871722,2021-11-02 17:48,81.48,977.67,1002.24,204,8.72,5.73,-74,1
1635872022,2021-11-02 17:53,81.06,977.68,1002.26,204,8.72,5.66,-74,1
1635872323,2021-11-02 17:58,81.22,977.73,1002.31,204,8.70,5.67,-73,1
1635872623,2021-11-02 18:03,81.20,977.73,1002.31,204,8.70,5.66,-74,1
1635872923,2021-11-02 18:08,81.13,977.72,1002.30,204,8.68,5.63,-73,1
1635873223,2021-11-02 18:13,81.08,977.78,1002.36,204,8.67,5.61,-75,1
1635873523,2021-11-02 18:18,81.40,977.78,1002.35,204,8.66,5.66,-75,1
1635873823,2021-11-02 18:23,80.98,977.81,1002.39,204,8.66,5.59,-75,1
1635874123,2021-11-02 18:28,80.79,977.82,1002.40,204,8.66,5.55,-75,1
1635874424,2021-11-02 18:33,80.93,977.79,1002.36,204,8.65,5.57,-75,1
1635874724,2021-11-02 18:38,80.87,977.87,1002.44,204,8.62,5.53,-75,1
1635875024,2021-11-02 18:43,80.94,977.89,1002.47,204,8.59,5.51,-75,1
1635875627,2021-11-02 18:53,80.89,977.91,1002.49,204,8.55,5.46,-74,1
1635875927,2021-11-02 18:58,80.97,977.89,1002.47,204,8.55,5.48,-77,1
1635876227,2021-11-02 19:03,81.02,977.82,1002.40,204,8.55,5.49,-75,1
1635876527,2021-11-02 19:08,80.49,977.87,1002.44,204,8.56,5.40,-75,1
1635876827,2021-11-02 19:13,80.90,977.84,1002.42,204,8.51,5.43,-73,1
1635877127,2021-11-02 19:18,80.85,977.97,1002.54,204,8.50,5.41,-72,1
1635877427,2021-11-02 19:23,81.05,977.98,1002.55,204,8.46,5.40,-73,1
1635877727,2021-11-02 19:28,80.53,978.02,1002.59,204,8.40,5.25,-73,1
1635878031,2021-11-02 19:33,81.13,978.07,1002.65,204,8.42,5.38,-75,1
1635878331,2021-11-02 19:38,81.19,978.10,1002.68,204,8.42,5.39,-75,1
1635878631,2021-11-02 19:43,81.13,978.04,1002.62,204,8.43,5.39,-74,1
1635878931,2021-11-02 19:48,81.20,978.05,1002.62,204,8.41,5.38,-74,1
1635879231,2021-11-02 19:53,81.11,978.06,1002.64,204,8.37,5.33,-74,1
1635879531,2021-11-02 19:58,81.14,978.07,1002.65,204,8.43,5.39,-72,1
1635879831,2021-11-02 20:03,80.89,978.08,1002.66,204,8.45,5.36,-71,1
1635880131,2021-11-02 20:08,81.00,978.07,1002.65,204,8.44,5.38,-75,1
1635880431,2021-11-02 20:13,80.92,978.11,1002.69,204,8.44,5.36,-70,1
1635880731,2021-11-02 20:18,80.84,978.12,1002.70,204,8.42,5.33,-72,1
1635881031,2021-11-02 20:23,81.29,978.16,1002.74,204,8.42,5.41,-71,1
1635881331,2021-11-02 20:28,81.17,978.12,1002.70,204,8.42,5.39,-74,1
1635881632,2021-11-02 20:33,81.12,978.18,1002.76,204,8.44,5.40,-71,1
1635881932,2021-11-02 20:38,81.36,978.26,1002.84,204,8.48,5.48,-73,1
1635882232,2021-11-02 20:43,81.13,978.25,1002.83,204,8.49,5.45,-74,1
1635882532,2021-11-02 20:48,81.20,978.32,1002.90,204,8.52,5.49,-74,1
1635883135,2021-11-02 20:58,81.14,978.33,1002.90,204,8.56,5.52,-74,1
1635883435,2021-11-02 21:03,81.13,978.29,1002.87,204,8.55,5.51,-74,1
1635883735,2021-11-02 21:08,81.04,978.30,1002.88,204,8.57,5.51,-75,1
1635884035,2021-11-02 21:13,81.00,978.35,1002.93,204,8.57,5.50,-76,1
1635884336,2021-11-02 21:18,81.04,978.39,1002.97,204,8.59,5.53,-75,1
1635884636,2021-11-02 21:23,80.85,978.38,1002.96,204,8.63,5.53,-75,1
1635884936,2021-11-02 21:28,80.88,978.48,1003.05,204,8.64,5.55,-76,1
1635885236,2021-11-02 21:33,80.66,978.48,1003.05,204,8.67,5.54,-77,1
1635885536,2021-11-02 21:38,80.48,978.45,1003.03,204,8.71,5.55,-76,1
1635885836,2021-11-02 21:43,80.27,978.45,1003.02,204,8.73,5.53,-76,1
1635886136,2021-11-02 21:48,80.54,978.44,1003.01,204,8.72,5.57,-76,1
1635886436,2021-11-02 21:53,80.71,978.46,1003.04,204,8.70,5.58,-75,1
1635886738,2021-11-02 21:58,80.76,978.47,1003.05,204,8.69,5.58,-76,1
1635887038,2021-11-02 22:03,80.63,978.45,1003.02,204,8.71,5.57,-76,1
1635887338,2021-11-02 22:08,80.79,978.46,1003.04,204,8.70,5.59,-75,1
1635887638,2021-11-02 22:13,80.99,978.39,1002.97,204,8.72,5.65,-76,1
1635887941,2021-11-02 22:19,80.46,978.44,1003.02,204,8.74,5.57,-75,1
1635888241,2021-11-02 22:24,80.88,978.43,1003.00,204,8.75,5.66,-74,1
1635888541,2021-11-02 22:29,80.89,978.45,1003.03,204,8.75,5.66,-76,1
1635888841,2021-11-02 22:34,81.01,978.47,1003.05,204,8.75,5.68,-76,1
1635889141,2021-11-02 22:39,81.03,978.43,1003.01,204,8.75,5.68,-77,1
1635889441,2021-11-02 22:44,81.03,978.38,1002.96,204,8.73,5.66,-77,1