1635919446,2021-11-03 07:04,82.40,980.23,1004.81,204,8.39,5.57,-74,1
1635919746,2021-11-03 07:09,82.26,980.30,1004.87,204,8.43,5.59,-75,1
1635920046,2021-11-03 07:14,82.27,980.38,1004.96,204,8.44,5.60,-72,1
1635920346,2021-11-03 07:19,82.06,980.42,1005.00,204,8.46,5.58,-73,1
1635920647,2021-11-03 07:24,81.54,980.43,1005.01,204,8.43,5.46,-72,1
1635920947,2021-11-03 07:29,81.65,980.51,1005.09,204,8.39,5.44,-71,1
1635921247,2021-11-03 07:34,81.40,980.51,1005.09,204,8.38,5.39,-72,1
1635921547,2021-11-03 07:39,81.73,980.53,1005.11,204,8.36,5.43,-73,1
1635921847,2021-11-03 07:44,81.85,980.60,1005.18,204,8.34,5.43,-73,1
1635922147,2021-11-03 07:49,81.89,980.65,1005.23,204,8.41,5.50,-72,1
1635922447,2021-11-03 07:54,81.60,980.68,1005.26,204,8.48,5.52,-72,1
1635922747,2021-11-03 07:59,81.63,980.70,1005.28,204,8.53,5.58,-75,1
1635923047,2021-11-03 08:04,81.58,980.77,1005.34,204,8.57,5.60,-74,1
1635923347,2021-11-03 08:09,81.63,980.80,1005.38,204,8.59,5.63,-75,1
1635923647,2021-11-03 08:14,81.34,980.89,1005.47,204,8.61,5.60,-75,1
1635923948,2021-11-03 08:19,81.60,980.96,1005.54,204,8.62,5.66,-75,1
1635924248,2021-11-03 08:24,81.39,981.02,1005.60,204,8.66,5.66,-75,1
1635924548,2021-11-03 08:29,81.53,981.09,1005.67,204,8.67,5.69,-73,1
1635924848,2021-11-03 08:34,81.76,981.19,1005.77,204,8.67,5.74,-76,1
1635925148,2021-11-03 08:39,81.57,981.21,1005.79,204,8.71,5.74,-75,1
1635925448,2021-11-03 08:44,81.78,981.27,1005.85,204,8.77,5.84,-75,1
1635925748,2021-11-03 08:49,81.51,981.29,1005.87,204,8.86,5.88,-75,1
1635926048,2021-11-03 08:54,80.61,981.29,1005.87,204,8.91,5.77,-75,1
1635926348,2021-11-03 08:59,80.49,981.29,1005.87,204,8.94,5.77,-75,1
1635926648,2021-11-03 09:04,80.54,981.34,1005.91,204,8.97,5.81,-75,1
1635926948,2021-11-03 09:09,80.84,981.28,1005.86,204,9.04,5.93,-75,1
1635927249,2021-11-03 09:14,80.62,981.33,1005.91,204,9.10,5.95,-75,1
1635927549,2021-11-03 09:19,80.73,981.36,1005.94,204,9.17,6.04,-75,1
1635927849,2021-11-03 09:24,79.72,981.41,1005.98,204,9.26,5.95,-76,1
1635928149,2021-11-03 09:29,79.85,981.46,1006.03,204,9.26,5.97,-75,1
1635928449,2021-11-03 09:34,79.93,981.49,1006.07,204,9.26,5.98,-76,1
1635928749,2021-11-03 09:39,80.38,981.60,1006.18,204,9.29,6.09,-75,1
1635929049,2021-11-03 09:44,79.55,981.59,1006.17,204,9.36,6.01,-76,1
1635929349,2021-11-03 09:49,78.83,981.62,1006.20,204,9.46,5.98,-75,1
1635929649,2021-11-03 09:54,78.89,981.63,1006.21,204,9.51,6.04,-75,1
1635929949,2021-11-03 09:59,78.60,981.61,1006.19,204,9.54,6.01,-75,1
1635930249,2021-11-03 10:04,78.39,981.68,1006.26,204,9.60,6.03,-76,1
1635930550,2021-11-03 10:09,78.65,981.71,1006.29,204,9.64,6.12,-75,1
1635930850,2021-11-03 10:14,78.47,981.69,1006.27,204,9.73,6.17,-75,1
1635931150,2021-11-03 10:19,77.44,981.69,1006.27,204,9.81,6.06,-76,1
1635931450,2021-11-03 10:24,77.36,981.68,1006.26,204,9.82,6.06,-77,1
1635931753,2021-11-03 10:29,78.13,981.73,1006.31,204,9.87,6.25,-77,1
1635932053,2021-11-03 10:34,77.24,981.72,1006.30,204,9.92,6.13,-76,1
1635932353,2021-11-03 10:39,77.61,981.82,1006.40,204,9.94,6.22,-74,1
1635932653,2021-11-03 10:44,77.52,981.86,1006.43,204,9.93,6.19,-76,1
1635932953,2021-11-03 10:49,76.13,981.96,1006.54,204,9.86,5.86,-75,1
1635933253,2021-11-03 10:54,77.08,981.97,1006.54,204,9.72,5.91,-75,1
1635933553,2021-11-03 10:59,77.89,982.02,1006.59,204,9.66,6.00,-75,1
1635933853,2021-11-03 11:04,77.67,982.01,1006.59,204,9.58,5.88,-75,1
1635934153,2021-11-03 11:09,78.41,982.01,1006.59,204,9.65,6.09,-75,1
1635934453,2021-11-03 11:14,77.84,981.94,1006.52,204,9.89,6.21,-75,1
1635934753,2021-11-03 11:19,77.19,981.98,1006.56,204,10.09,6.29,-75,1
1635935054,2021-11-03 11:24,76.50,982.00,1006.58,204,10.23,6.29,-75,1
1635935354,2021-11-03 11:29,75.70,982.02,1006.60,204,10.30,6.21,-76,1
1635935654,2021-11-03 11:34,76.55,982.03,1006.60,204,10.38,6.45,-77,1
1635935954,2021-11-03 11:39,75.15,982.10,1006.68,204,10.34,6.14,-77,1
1635936254,2021-11-03 11:44,75.44,982.11,1006.69,204,10.21,6.07,-76,1
1635936554,2021-11-03 11:49,76.54,982.10,1006.68,204,10.18,6.25,-76,1
1635936854,2021-11-03 11:54,77.01,982.11,1006.69,204,10.28,6.44,-76,1
1635937154,2021-11-03 11:59,76.12,982.07,1006.65,204,10.39,6.38,-75,1
1635937454,2021-11-03 12:04,76.02,982.17,1006.75,204,10.42,6.39,-76,1
1635937754,2021-11-03 12:09,75.23,982.20,1006.78,204,10.40,6.21,-76,1
1635938055,2021-11-03 12:14,75.79,982.18,1006.76,204,10.33,6.25,-76,1
1635938355,2021-11-03 12:19,75.66,982.20,1006.78,204,10.28,6.18,-75,1
1635938655,2021-11-03 12:24,75.54,982.20,1006.77,204,10.25,6.13,-76,1
1635938955,2021-11-03 12:29,75.57,982.23,1006.81,204,10.23,6.11,-75,1
1635939255,2021-11-03 12:34,75.70,982.28,1006.86,204,10.19,6.10,-76,1
1635939555,2021-11-03 12:39,75.75,982.28,1006.86,204,10.15,6.07,-76,1
1635939855,2021-11-03 12:44,76.10,982.25,1006.83,204,10.10,6.09,-76,1
1635940155,2021-11-03 12:49,75.65,982.24,1006.82,204,10.10,6.00,-76,1
1635940455,2021-11-03 12:54,75.48,982.17,1006.75,204,10.05,5.92,-81,1
1635940755,2021-11-03 12:59,76.20,982.11,1006.69,204,10.04,6.05,-75,1
1635941055,2021-11-03 13:04,75.35,982.15,1006.72,204,10.11,5.96,-76,1
1635941656,2021-11-03 13:14,75.73,982.33,1006.91,204,10.16,6.08,-77,1
1635941956,2021-11-03 13:19,75.05,982.31,1006.89,204,10.14,5.93,-76,1
1635942256,2021-11-03 13:24,75.05,982.30,1006.87,204,10.11,5.90,-78,1
1635942556,2021-11-03 13:29,76.02,982.28,1006.85,204,10.11,6.08,-76,1
1635942856,2021-11-03 13:34,76.05,982.29,1006.87,204,10.15,6.13,-78,1
1635943156,2021-11-03 13:39,76.12,982.34,1006.92,204,10.15,6.14,-77,1
1635943456,2021-11-03 13:44,75.04,982.39,1006.97,204,10.19,5.97,-77,1
1635943756,2021-11-03 13:49,75.47,982.45,1007.03,204,10.13,6.00,-78,1
1635944056,2021-11-03 13:54,75.47,982.46,1007.04,204,10.06,5.93,-78,1
1635944356,2021-11-03 13:59,75.66,982.46,1007.03,204,10.05,5.96,-77,1
1635944656,2021-11-03 14:04,75.92,982.41,1006.99,204,10.08,6.04,-78,1
1635944956,2021-11-03 14:09,75.33,982.40,1006.98,204,10.10,5.94,-78,1
1635945557,2021-11-03 14:19,75.31,982.48,1007.06,204,10.17,6.01,-77,1
1635945857,2021-11-03 14:24,74.93,982.53,1007.11,204,10.17,5.93,-77,1
1635946157,2021-11-03 14:29,74.99,982.70,1007.28,204,10.15,5.93,-78,1
1635946457,2021-11-03 14:34,75.11,982.79,1007.37,204,10.11,5.91,-78,1
1635946757,2021-11-03 14:39,75.40,982.88,1007.46,204,10.03,5.89,-78,1
1635947057,2021-11-03 14:44,75.54,982.94,1007.52,204,9.97,5.86,-77,1
1635947357,2021-11-03 14:49,75.90,982.86,1007.43,204,9.91,5.87,-78,1
1635947657,2021-11-03 14:54,76.18,982.88,1007.45,204,9.83,5.84,-78,1
1635947957,2021-11-03 14:59,76.29,982.96,1007.54,204,9.79,5.82,-78,1
1635948257,2021-11-03 15:04,76.09,983.02,1007.60,204,9.73,5.73,-78,1
1635948558,2021-11-03 15:09,75.79,983.07,1007.65,204,9.66,5.60,-78,1
1635948858,2021-11-03 15:14,75.84,983.26,1007.84,204,9.58,5.54,-78,1
1635949158,2021-11-03 15:19,76.08,983.19,1007.77,204,9.44,5.45,-78,1
1635949458,2021-11-03 15:24,76.74,983.26,1007.84,204,9.31,5.44,-77,1
1635949758,2021-11-03 15:29,77.14,983.33,1007.90,204,9.23,5.44,-76,1
1635950058,2021-11-03 15:34,76.79,983.25,1007.83,204,9.14,5.29,-76,1
1635950358,2021-11-03 15:39,77.22,983.35,1007.93,204,9.05,5.28,-76,1
1635950658,2021-11-03 15:44,77.81,983.44,1008.02,204,9.00,5.34,-77,1
1635950958,2021-11-03 15:49,77.95,983.47,1008.04,204,9.00,5.37,-76,1
1635951258,2021-11-03 15:54,77.84,983.40,1007.98,204,8.95,5.30,-76,1
1635951558,2021-11-03 15:59,78.05,983.52,1008.09,204,8.90,5.29,-74,1
1635951859,2021-11-03 16:04,78.11,983.39,1007.97,204,8.87,5.27,-74,1
1635952159,2021-11-03 16:09,78.15,983.36,1007.94,204,8.85,5.26,-74,1
1635952459,2021-11-03 16:14,77.80,983.39,1007.97,204,8.87,5.21,-75,1
1635952759,2021-11-03 16:19,78.15,983.40,1007.98,204,8.89,5.30,-74,1
1635953062,2021-11-03 16:24,78.28,983.45,1008.03,204,8.90,5.33,-75,1
1635953362,2021-11-03 16:29,78.34,983.53,1008.11,204,8.91,5.35,-74,1
1635953662,2021-11-03 16:34,78.15,983.57,1008.15,204,8.89,5.30,-74,1
1635953963,2021-11-03 16:39,77.96,983.48,1008.06,204,8.88,5.25,-74,1
1635954264,2021-11-03 16:44,77.88,983.42,1007.99,204,8.84,5.20,-74,1
1635954564,2021-11-03 16:49,78.10,983.51,1008.08,204,8.82,5.22,-75,1
1635954864,2021-11-03 16:54,78.31,983.57,1008.15,204,8.83,5.27,-76,1
1635955164,2021-11-03 16:59,78.44,983.69,1008.26,204,8.83,5.29,-76,1
1635955464,2021-11-03 17:04,78.66,983.68,1008.26,204,8.79,5.30,-75,1
1635955764,2021-11-03 17:09,78.26,983.80,1008.38,204,8.84,5.27,-74,1
1635956064,2021-11-03 17:14,77.78,983.94,1008.51,204,8.84,5.18,-76,1
1635956364,2021-11-03 17:19,77.79,984.07,1008.65,204,8.82,5.16,-74,1
1635956664,2021-11-03 17:24,78.07,983.98,1008.56,204,8.80,5.20,-74,1
1635956964,2021-11-03 17:29,78.09,983.97,1008.55,204,8.82,5.22,-74,1
1635957265,2021-11-03 17:34,78.14,984.07,1008.65,204,8.85,5.26,-75,1
1635957565,2021-11-03 17:39,77.97,984.12,1008.70,204,8.87,5.25,-75,1
1635957865,2021-11-03 17:44,77.70,984.12,1008.70,204,8.85,5.18,-77,1
1635958165,2021-11-03 17:49,77.52,984.21,1008.79,204,8.82,5.11,-79,1
1635958465,2021-11-03 17:54,77.19,984.23,1008.81,204,8.77,5.00,-78,1
1635958765,2021-11-03 17:59,76.48,984.32,1008.90,204,8.72,4.82,-76,1
1635959065,2021-11-03 18:04,77.11,984.29,1008.87,204,8.68,4.90,-77,1
1635959365,2021-11-03 18:09,76.99,984.19,1008.77,204,8.68,4.88,-75,1
1635959665,2021-11-03 18:14,76.97,984.23,1008.81,204,8.63,4.83,-75,1
1635959967,2021-11-03 18:19,76.70,984.15,1008.72,204,8.60,4.75,-75,1
1635960267,2021-11-03 18:24,77.03,984.26,1008.84,204,8.65,4.86,-78,1
1635960567,2021-11-03 18:29,76.92,984.30,1008.88,204,8.67,4.86,-77,1
1635960867,2021-11-03 18:34,76.75,984.24,1008.82,204,8.63,4.79,-73,1
1635961167,2021-11-03 18:39,76.31,984.27,1008.84,204,8.59,4.67,-79,1
1635961467,2021-11-03 18:44,76.35,984.41,1008.99,204,8.50,4.59,-78,1
1635961768,2021-11-03 18:49,76.97,984.42,1009.00,204,8.46,4.66,-71,1
1635962068,2021-11-03 18:54,76.86,984.44,1009.02,204,8.43,4.61,-75,1
1635962368,2021-11-03 18:59,76.85,984.56,1009.14,204,8.39,4.57,-75,1
1635962668,2021-11-03 19:04,76.95,984.51,1009.09,204,8.37,4.57,-75,1
1635962968,2021-11-03 19:09,77.54,984.61,1009.19,204,8.40,4.71,-74,1
1635963268,2021-11-03 19:14,77.29,984.60,1009.18,204,8.43,4.69,-74,1
1635963568,2021-11-03 19:19,77.66,984.53,1009.11,204,8.44,4.77,-77,1
1635963868,2021-11-03 19:24,77.75,984.58,1009.16,204,8.48,4.83,-77,1
1635964168,2021-11-03 19:29,77.70,984.57,1009.15,204,8.47,4.81,-76,1
1635964468,2021-11-03 19:34,77.77,984.67,1009.25,204,8.57,4.92,-77,1
1635964768,2021-11-03 19:39,77.42,984.60,1009.18,204,8.56,4.84,-77,1
1635965069,2021-11-03 19:44,77.47,984.61,1009.18,204,8.55,4.84,-78,1
1635965369,2021-11-03 19:49,77.43,984.66,1009.23,204,8.53,4.82,-78,1
1635965669,2021-11-03 19:54,77.49,984.75,1009.33,204,8.49,4.79,-76,1
1635965969,2021-11-03 19:59,76.72,984.66,1009.24,204,8.44,4.60,-79,1
1635966269,2021-11-03 20:04,76.91,984.79,1009.37,204,8.35,4.54,-77,1
1635966569,2021-11-03 20:09,76.95,984.83,1009.41,204,8.25,4.45,-75,1
1635966869,2021-11-03 20:14,77.05,984.89,1009.47,204,8.19,4.42,-76,1
1635967169,2021-11-03 20:19,77.26,984.87,1009.44,204,8.14,4.40,-75,1
1635967470,2021-11-03 20:24,77.38,985.02,1009.60,204,8.09,4.38,-75,1
1635967770,2021-11-03 20:29,77.47,985.03,1009.61,204,8.04,4.35,-75,1
1635968070,2021-11-03 20:34,77.44,985.08,1009.66,204,7.96,4.26,-75,1
1635968370,2021-11-03 20:39,77.81,985.09,1009.67,204,7.90,4.27,-75,1
1635968670,2021-11-03 20:44,77.96,985.23,1009.80,204,7.90,4.30,-76,1
1635968970,2021-11-03 20:49,77.95,985.27,1009.85,204,7.89,4.29,-75,1
1635969270,2021-11-03 20:54,78.46,985.32,1009.89,204,7.89,4.38,-75,1
1635969571,2021-11-03 20:59,78.27,985.26,1009.83,204,7.90,4.36,-75,1
1635969871,2021-11-03 21:04,77.97,985.20,1009.78,204,7.90,4.30,-74,1
1635970171,2021-11-03 21:09,78.06,985.34,1009.92,204,7.84,4.26,-75,1
1635970471,2021-11-03 21:14,78.33,985.38,1009.96,204,7.84,4.31,-75,1
1635970771,2021-11-03 21:19,78.34,985.41,1009.99,204,7.84,4.31,-74,1
1635971071,2021-11-03 21:24,78.45,985.34,1009.92,204,7.82,4.31,-75,1
1635971371,2021-11-03 21:29,78.52,985.29,1009.87,204,7.84,4.34,-74,1
1635971671,2021-11-03 21:34,78.59,985.37,1009.95,204,7.83,4.35,-72,1
1635971971,2021-11-03 21:39,78.55,985.30,1009.88,204,7.85,4.36,-72,1
1635972271,2021-11-03 21:44,78.58,985.32,1009.90,204,7.84,4.36,-73,1
1635972574,2021-11-03 21:49,78.14,985.27,1009.85,204,7.85,4.29,-72,1
1635972874,2021-11-03 21:54,78.34,985.39,1009.97,204,7.84,4.31,-72,1
1635973174,2021-11-03 21:59,78.51,985.42,1010.00,204,7.82,4.32,-76,1
1635973474,2021-11-03 22:04,78.63,985.35,1009.93,204,7.82,4.35,-77,1
1635973775,2021-11-03 22:09,78.66,985.37,1009.95,204,7.83,4.36,-75,1
1635974075,2021-11-03 22:14,78.56,985.33,1009.91,204,7.84,4.35,-74,1
1635974375,2021-11-03 22:19,78.87,985.40,1009.98,204,7.82,4.39,-72,1
1635974675,2021-11-03 22:24,79.20,985.46,1010.04,204,7.81,4.44,-73,1
1635974975,2021-11-03 22:29,79.19,985.36,1009.94,204,7.86,4.49,-73,1
1635975278,2021-11-03 22:34,79.14,985.45,1010.03,204,7.91,4.53,-71,1
1635975578,2021-11-03 22:39,79.25,985.48,1010.06,204,7.95,4.58,-74,1
1635975878,2021-11-03 22:44,79.34,985.34,1009.92,204,7.99,4.64,-71,1
1635976178,2021-11-03 22:49,80.26,985.32,1009.90,204,7.94,4.76,-71,1
1635976478,2021-11-03 22:54,80.62,985.31,1009.89,204,7.89,4.77,-73,1
1635976778,2021-11-03 22:59,80.89,985.30,1009.88,204,7.83,4.76,-69,1
1635977078,2021-11-03 23:04,81.71,985.33,1009.91,204,7.82,4.90,-69,1
1635977379,2021-11-03 23:09,82.27,985.19,1009.76,204,7.79,4.96,-70,1
1635977679,2021-11-03 23:14,82.75,985.15,1009.72,204,7.72,4.98,-74,1
1635977980,2021-11-03 23:19,82.60,985.22,1009.80,204,7.67,4.90,-74,1
1635978281,2021-11-03 23:24,82.52,985.19,1009.77,204,7.65,4.87,-77,1
1635978581,2021-11-03 23:29,82.67,985.23,1009.81,204,7.60,4.85,-77,1