1636008586,2021-11-04 07:49,84.75,982.83,1007.41,204,6.44,4.07,-82,1
1636008886,2021-11-04 07:54,84.61,982.85,1007.43,204,6.44,4.04,-81,1
1636009186,2021-11-04 07:59,85.18,982.58,1007.16,204,6.45,4.15,-83,1
1636009486,2021-11-04 08:04,84.76,982.53,1007.11,204,6.43,4.06,-78,1
1636009786,2021-11-04 08:09,85.01,982.49,1007.07,204,6.45,4.12,-79,1
1636010086,2021-11-04 08:14,84.95,982.45,1007.03,204,6.58,4.24,-78,1
1636010386,2021-11-04 08:19,84.24,982.57,1007.15,204,6.68,4.22,-80,1
1636010686,2021-11-04 08:24,84.03,982.38,1006.96,204,6.75,4.25,-79,1
1636010987,2021-11-04 08:29,84.20,982.26,1006.84,204,6.78,4.31,-81,1
1636011287,2021-11-04 08:34,83.89,982.31,1006.89,204,6.81,4.28,-76,1
1636011587,2021-11-04 08:39,84.08,982.39,1006.97,204,6.79,4.29,-76,1
1636011887,2021-11-04 08:44,84.25,982.39,1006.97,204,6.80,4.33,-76,1
1636012187,2021-11-04 08:49,84.47,982.53,1007.10,204,6.87,4.44,-76,1
1636012487,2021-11-04 08:54,83.99,982.46,1007.04,204,6.89,4.38,-76,1
1636012787,2021-11-04 08:59,83.96,982.43,1007.01,204,6.87,4.35,-75,1
1636013087,2021-11-04 09:04,84.55,982.43,1007.00,204,6.86,4.44,-75,1
1636013387,2021-11-04 09:09,84.51,982.48,1007.06,204,6.90,4.48,-74,1
1636013687,2021-11-04 09:14,84.41,982.52,1007.10,204,6.97,4.53,-74,1
1636013987,2021-11-04 09:19,84.04,982.41,1006.99,204,7.03,4.52,-74,1
1636014288,2021-11-04 09:24,84.14,982.35,1006.93,204,7.06,4.57,-74,1
1636014588,2021-11-04 09:29,84.18,982.31,1006.89,204,7.12,4.64,-75,1
1636014888,2021-11-04 09:34,84.17,982.29,1006.87,204,7.19,4.70,-75,1
1636015188,2021-11-04 09:39,83.90,982.21,1006.79,204,7.26,4.73,-74,1
1636015488,2021-11-04 09:44,83.82,982.20,1006.78,204,7.30,4.75,-75,1
1636015788,2021-11-04 09:49,83.92,982.08,1006.66,204,7.30,4.77,-74,1
1636016088,2021-11-04 09:54,83.97,981.89,1006.47,204,7.35,4.83,-74,1
1636016388,2021-11-04 09:59,84.19,981.82,1006.40,204,7.33,4.84,-75,1
1636016688,2021-11-04 10:04,84.20,981.81,1006.39,204,7.34,4.86,-75,1
1636016988,2021-11-04 10:09,84.18,981.92,1006.49,204,7.41,4.92,-74,1
1636017288,2021-11-04 10:14,83.60,982.00,1006.58,204,7.44,4.85,-73,1
1636017589,2021-11-04 10:19,84.41,981.88,1006.46,204,7.46,5.01,-74,1
1636017889,2021-11-04 10:24,84.84,981.67,1006.25,204,7.48,5.10,-72,1
1636018189,2021-11-04 10:29,84.43,981.50,1006.08,204,7.54,5.09,-74,1
1636018489,2021-11-04 10:34,84.41,981.34,1005.92,204,7.56,5.11,-73,1
1636018789,2021-11-04 10:39,84.45,981.06,1005.64,204,7.62,5.17,-72,1
1636019089,2021-11-04 10:44,84.19,981.01,1005.59,204,7.68,5.19,-72,1
1636019389,2021-11-04 10:49,84.19,980.89,1005.47,204,7.72,5.23,-72,1
1636019689,2021-11-04 10:54,84.16,980.85,1005.43,204,7.65,5.15,-73,1
1636019990,2021-11-04 10:59,83.62,980.76,1005.34,204,7.87,5.28,-74,1
1636020290,2021-11-04 11:04,83.36,980.58,1005.16,204,7.96,5.32,-74,1
1636020590,2021-11-04 11:09,83.36,980.30,1004.88,204,8.00,5.36,-74,1
1636020890,2021-11-04 11:14,83.09,980.18,1004.76,204,8.03,5.34,-75,1
1636021190,2021-11-04 11:19,83.27,980.01,1004.59,204,8.04,5.38,-73,1
1636021490,2021-11-04 11:24,83.16,979.82,1004.40,204,8.12,5.44,-72,1
1636021790,2021-11-04 11:29,82.97,979.95,1004.52,204,8.22,5.51,-72,1
1636022090,2021-11-04 11:34,82.90,979.94,1004.52,204,8.28,5.55,-74,1
1636022390,2021-11-04 11:39,82.38,979.78,1004.35,204,8.23,5.41,-72,1
1636022690,2021-11-04 11:44,82.95,979.66,1004.23,204,8.18,5.46,-73,1
1636022990,2021-11-04 11:49,82.87,979.46,1004.04,204,8.11,5.38,-73,1
1636023290,2021-11-04 11:54,82.99,979.48,1004.06,204,8.02,5.31,-73,1
1636023591,2021-11-04 11:59,83.34,979.13,1003.71,204,7.97,5.32,-73,1
1636023891,2021-11-04 12:04,83.41,979.08,1003.66,204,8.03,5.40,-72,1
1636024191,2021-11-04 12:09,82.99,979.23,1003.80,204,8.10,5.39,-73,1
1636024491,2021-11-04 12:14,82.76,979.16,1003.73,204,8.11,5.36,-71,1
1636024792,2021-11-04 12:19,83.15,979.12,1003.69,204,8.09,5.41,-71,1
1636025092,2021-11-04 12:24,83.16,979.14,1003.72,204,7.97,5.29,-71,1
1636025392,2021-11-04 12:29,83.17,978.96,1003.54,204,7.99,5.32,-71,1
1636025692,2021-11-04 12:34,83.19,978.76,1003.34,204,7.99,5.32,-76,1
1636025992,2021-11-04 12:39,83.72,978.80,1003.38,204,7.97,5.39,-73,1
1636026292,2021-11-04 12:44,83.77,978.66,1003.24,204,7.96,5.39,-76,1
1636026592,2021-11-04 12:49,83.52,978.59,1003.16,204,8.02,5.40,-76,1
1636026892,2021-11-04 12:54,84.28,978.42,1003.00,204,8.02,5.54,-76,1
1636027192,2021-11-04 12:59,84.21,978.25,1002.83,204,8.04,5.54,-75,1
1636027492,2021-11-04 13:04,84.08,978.01,1002.59,204,8.03,5.51,-75,1
1636027793,2021-11-04 13:09,84.15,977.99,1002.57,204,8.01,5.50,-76,1
1636028093,2021-11-04 13:14,84.59,977.97,1002.54,204,7.99,5.56,-75,1
1636028393,2021-11-04 13:19,84.73,977.89,1002.47,204,7.99,5.58,-73,1
1636028693,2021-11-04 13:24,84.67,977.81,1002.39,204,7.98,5.56,-73,1
1636028993,2021-11-04 13:29,84.71,977.71,1002.29,204,7.93,5.52,-73,1
1636029293,2021-11-04 13:34,85.09,977.44,1002.02,204,7.91,5.57,-74,1
1636029593,2021-11-04 13:39,85.55,977.33,1001.91,204,7.89,5.62,-74,1
1636029893,2021-11-04 13:44,85.42,977.15,1001.73,204,7.89,5.60,-75,1
1636030196,2021-11-04 13:49,85.32,976.98,1001.56,204,7.85,5.55,-75,1
1636030496,2021-11-04 13:54,85.80,976.93,1001.51,204,7.87,5.65,-74,1
1636030796,2021-11-04 13:59,85.54,976.69,1001.26,204,7.85,5.58,-72,1
1636031097,2021-11-04 14:04,85.51,976.48,1001.06,204,7.89,5.62,-73,1
1636031397,2021-11-04 14:09,85.45,976.43,1001.01,204,7.90,5.62,-73,1
1636031697,2021-11-04 14:14,85.44,976.40,1000.98,204,7.91,5.62,-73,1
1636031997,2021-11-04 14:19,86.00,976.43,1001.01,204,7.87,5.68,-73,1
1636032297,2021-11-04 14:24,85.94,976.03,1000.61,204,7.90,5.70,-73,1
1636032597,2021-11-04 14:29,86.04,976.03,1000.60,204,7.90,5.72,-73,1
1636032897,2021-11-04 14:34,86.12,976.04,1000.62,204,7.89,5.72,-73,1
1636033197,2021-11-04 14:39,86.26,975.83,1000.41,204,7.93,5.78,-73,1
1636033497,2021-11-04 14:44,86.28,975.76,1000.33,204,7.92,5.78,-72,1
1636033797,2021-11-04 14:49,86.80,975.67,1000.25,204,7.94,5.88,-73,1
1636034097,2021-11-04 14:54,86.37,975.65,1000.23,204,7.94,5.81,-73,1
1636034397,2021-11-04 14:59,86.93,975.70,1000.28,204,7.94,5.90,-73,1
1636034698,2021-11-04 15:04,87.79,975.71,1000.28,204,7.91,6.02,-72,1
1636034998,2021-11-04 15:09,87.17,975.35,999.92,204,7.82,5.83,-73,1
1636035298,2021-11-04 15:14,87.55,975.44,1000.02,204,7.91,5.98,-72,1
1636035598,2021-11-04 15:19,87.50,975.26,999.84,204,7.87,5.93,-73,1
1636035898,2021-11-04 15:24,88.12,975.17,999.75,204,7.85,6.01,-74,1
1636036498,2021-11-04 15:34,88.55,975.12,999.70,204,7.81,6.04,-73,1
1636036798,2021-11-04 15:39,88.60,975.10,999.68,204,7.85,6.09,-72,1
1636037098,2021-11-04 15:44,88.38,974.89,999.47,204,7.86,6.06,-73,1
1636037398,2021-11-04 15:49,88.80,974.66,999.24,204,7.86,6.13,-74,1
1636037698,2021-11-04 15:54,89.07,974.72,999.30,204,7.88,6.20,-73,1
1636037998,2021-11-04 15:59,88.96,974.58,999.16,204,7.87,6.17,-74,1
1636038299,2021-11-04 16:04,89.51,974.62,999.20,204,7.86,6.25,-75,1
1636038599,2021-11-04 16:09,89.12,974.60,999.18,204,7.90,6.22,-73,1
1636038899,2021-11-04 16:14,89.45,974.56,999.13,204,7.94,6.32,-74,1
1636039199,2021-11-04 16:19,89.45,974.30,998.88,204,7.96,6.34,-73,1
1636039499,2021-11-04 16:24,89.37,974.32,998.90,204,7.96,6.32,-71,1
1636039799,2021-11-04 16:29,89.51,974.31,998.88,204,8.05,6.44,-73,1
1636040099,2021-11-04 16:34,89.37,974.22,998.79,204,8.05,6.41,-75,1
1636040399,2021-11-04 16:39,89.38,974.18,998.76,204,7.99,6.36,-75,1
1636040699,2021-11-04 16:44,89.49,974.06,998.63,204,8.08,6.46,-75,1
1636040999,2021-11-04 16:49,89.33,974.12,998.70,204,8.12,6.48,-79,1
1636041299,2021-11-04 16:54,89.33,974.06,998.64,204,8.20,6.56,-77,1
1636041600,2021-11-04 17:00,89.37,974.03,998.61,204,8.26,6.62,-77,1
1636041900,2021-11-04 17:05,88.98,973.94,998.52,204,8.30,6.60,-76,1
1636042200,2021-11-04 17:10,89.38,973.87,998.44,204,8.34,6.70,-76,1
1636042803,2021-11-04 17:20,89.30,973.75,998.33,204,8.48,6.83,-76,1
1636043103,2021-11-04 17:25,89.34,973.66,998.24,204,8.53,6.88,-76,1
1636043403,2021-11-04 17:30,89.64,973.68,998.26,204,8.55,6.95,-76,1
1636043703,2021-11-04 17:35,89.90,973.57,998.15,204,8.64,7.08,-76,1
1636044003,2021-11-04 17:40,90.49,973.56,998.14,204,8.71,7.25,-74,1
1636044303,2021-11-04 17:45,90.03,973.51,998.09,204,8.79,7.25,-71,1
1636044904,2021-11-04 17:55,90.12,973.46,998.04,204,8.96,7.44,-74,1
1636045204,2021-11-04 18:00,90.26,973.40,997.98,204,9.06,7.56,-74,1
1636045504,2021-11-04 18:05,90.40,973.41,997.99,204,9.16,7.68,-74,1
1636045804,2021-11-04 18:10,90.38,973.33,997.91,204,9.26,7.77,-74,1
1636046404,2021-11-04 18:20,90.39,973.22,997.80,204,9.44,7.95,-75,1
1636047004,2021-11-04 18:30,90.00,973.28,997.86,204,9.60,8.05,-74,1
1636047304,2021-11-04 18:35,89.92,973.21,997.79,204,9.65,8.09,-75,1
1636047604,2021-11-04 18:40,89.71,973.24,997.82,204,9.71,8.11,-75,1
1636047904,2021-11-04 18:45,89.42,973.27,997.85,204,9.77,8.12,-75,1
1636048204,2021-11-04 18:50,89.37,973.34,997.91,204,9.80,8.14,-76,1
1636048505,2021-11-04 18:55,88.38,973.63,998.21,204,9.80,7.98,-74,1
1636048805,2021-11-04 19:00,85.07,973.65,998.23,204,9.77,7.39,-73,1
1636049105,2021-11-04 19:05,81.46,973.67,998.24,204,9.60,6.59,-74,1
1636049405,2021-11-04 19:10,81.21,973.74,998.32,204,9.36,6.31,-73,1
1636049705,2021-11-04 19:15,81.78,973.72,998.30,204,9.15,6.21,-74,1
1636050005,2021-11-04 19:20,81.37,973.77,998.35,204,8.97,5.96,-73,1
1636050305,2021-11-04 19:25,81.70,973.84,998.42,204,8.84,5.89,-77,1
1636050605,2021-11-04 19:30,81.97,973.89,998.47,204,8.75,5.85,-73,1
1636050905,2021-11-04 19:35,82.07,973.90,998.47,204,8.70,5.82,-74,1
1636051205,2021-11-04 19:40,82.04,973.87,998.45,204,8.67,5.78,-75,1
1636051505,2021-11-04 19:45,81.98,973.86,998.44,204,8.66,5.76,-73,1
1636051806,2021-11-04 19:50,81.96,973.77,998.35,204,8.63,5.73,-74,1
1636052106,2021-11-04 19:55,81.63,973.82,998.40,204,8.54,5.58,-77,1
1636052406,2021-11-04 20:00,81.81,973.80,998.38,204,8.58,5.66,-74,1
1636052706,2021-11-04 20:05,81.26,973.83,998.41,204,8.54,5.52,-73,1
1636053009,2021-11-04 20:10,80.30,973.85,998.42,204,8.31,5.12,-73,1
1636053309,2021-11-04 20:15,79.29,973.68,998.26,204,8.46,5.09,-72,1
1636053909,2021-11-04 20:25,79.38,973.75,998.33,204,8.26,4.91,-72,1
1636054509,2021-11-04 20:35,79.78,973.85,998.43,204,8.08,4.81,-73,1
1636054810,2021-11-04 20:40,79.74,973.84,998.42,204,8.13,4.85,-73,1
1636055110,2021-11-04 20:45,79.24,973.90,998.48,204,8.16,4.79,-72,1
1636055410,2021-11-04 20:50,79.71,973.99,998.57,204,8.18,4.89,-74,1
1636055710,2021-11-04 20:55,78.53,974.00,998.58,204,8.20,4.70,-73,1
1636056010,2021-11-04 21:00,78.30,974.00,998.57,204,8.17,4.63,-72,1
1636056313,2021-11-04 21:05,76.79,974.01,998.59,204,8.16,4.34,-72,1
1636056613,2021-11-04 21:10,77.47,973.87,998.45,204,8.15,4.45,-72,1
1636056914,2021-11-04 21:15,77.30,973.86,998.44,204,8.14,4.41,-72,1
1636057214,2021-11-04 21:20,76.55,973.77,998.34,204,8.12,4.25,-72,1
1636057514,2021-11-04 21:25,77.10,973.85,998.42,204,8.14,4.38,-76,1
1636057814,2021-11-04 21:30,76.57,973.88,998.46,204,8.15,4.29,-78,1
1636058114,2021-11-04 21:35,76.72,973.84,998.42,204,8.16,4.32,-75,1
1636059317,2021-11-04 21:55,75.74,973.82,998.40,204,8.19,4.17,-75,1
1636059918,2021-11-04 22:05,76.38,973.69,998.27,204,8.07,4.17,-76,1
1636060218,2021-11-04 22:10,76.44,973.67,998.25,204,8.24,4.35,-76,1
1636060518,2021-11-04 22:15,76.31,973.74,998.32,204,8.26,4.35,-75,1
1636061121,2021-11-04 22:25,76.58,973.63,998.21,204,8.32,4.45,-73,1
1636061421,2021-11-04 22:30,75.78,973.74,998.31,204,8.36,4.34,-74,1