1636092637,2021-11-05 07:10,86.75,978.39,1002.97,204,8.62,6.54,-74,1
1636092937,2021-11-05 07:15,86.80,978.57,1003.15,204,8.60,6.53,-73,1
1636093237,2021-11-05 07:20,86.79,978.70,1003.27,204,8.59,6.52,-74,1
1636093537,2021-11-05 07:25,86.80,978.80,1003.38,204,8.58,6.51,-74,1
1636093838,2021-11-05 07:30,86.96,978.95,1003.53,204,8.58,6.54,-74,1
1636094138,2021-11-05 07:35,86.80,979.11,1003.69,204,8.58,6.51,-74,1
1636094438,2021-11-05 07:40,87.02,979.25,1003.82,204,8.60,6.57,-73,1
1636094738,2021-11-05 07:45,86.97,979.30,1003.88,204,8.60,6.56,-75,1
1636095038,2021-11-05 07:50,87.14,979.50,1004.08,204,8.62,6.61,-75,1
1636095338,2021-11-05 07:55,87.03,979.57,1004.15,204,8.66,6.63,-75,1
1636095638,2021-11-05 08:00,86.96,979.69,1004.26,204,8.70,6.66,-74,1
1636095938,2021-11-05 08:05,86.74,979.79,1004.37,204,8.72,6.64,-76,1
1636096238,2021-11-05 08:10,86.50,979.95,1004.53,204,8.80,6.68,-75,1
1636096538,2021-11-05 08:15,86.56,980.11,1004.69,204,8.85,6.74,-75,1
1636096838,2021-11-05 08:20,86.37,980.27,1004.85,204,8.93,6.79,-75,1
1636097139,2021-11-05 08:25,86.46,980.33,1004.91,204,9.02,6.89,-75,1
1636097439,2021-11-05 08:30,86.19,980.44,1005.02,204,9.06,6.88,-75,1
1636097739,2021-11-05 08:35,86.10,980.58,1005.16,204,9.05,6.86,-75,1
1636098039,2021-11-05 08:40,86.14,980.79,1005.37,204,9.08,6.89,-75,1
1636098339,2021-11-05 08:45,86.16,980.99,1005.57,204,9.09,6.91,-75,1
1636098639,2021-11-05 08:50,85.58,981.08,1005.66,204,9.12,6.84,-74,1
1636098939,2021-11-05 08:55,85.57,981.19,1005.77,204,9.10,6.82,-75,1
1636099239,2021-11-05 09:00,85.44,981.34,1005.92,204,9.16,6.85,-75,1
1636099539,2021-11-05 09:05,85.20,981.52,1006.10,204,9.14,6.79,-75,1
1636099839,2021-11-05 09:10,85.44,981.68,1006.26,204,9.09,6.78,-75,1
1636100139,2021-11-05 09:15,85.38,981.78,1006.36,204,9.03,6.72,-75,1
1636100439,2021-11-05 09:20,85.51,981.96,1006.54,204,8.98,6.69,-74,1
1636100740,2021-11-05 09:25,85.96,982.14,1006.72,204,8.95,6.74,-74,1
1636101040,2021-11-05 09:30,86.06,982.35,1006.93,204,8.93,6.73,-73,1
1636101340,2021-11-05 09:35,86.26,982.44,1007.02,204,8.90,6.74,-73,1
1636101640,2021-11-05 09:40,85.73,982.62,1007.20,204,8.83,6.58,-74,1
1636101940,2021-11-05 09:45,86.53,982.79,1007.37,204,8.92,6.80,-74,1
1636102240,2021-11-05 09:50,86.73,983.09,1007.67,204,8.98,6.89,-74,1
1636102540,2021-11-05 09:55,86.41,983.29,1007.87,204,9.09,6.95,-73,1
1636102840,2021-11-05 10:00,86.12,983.46,1008.03,204,9.23,7.04,-74,1
1636103140,2021-11-05 10:05,84.60,983.53,1008.11,204,9.30,6.85,-74,1
1636103440,2021-11-05 10:10,84.13,983.86,1008.44,204,9.32,6.78,-74,1
1636103740,2021-11-05 10:15,83.27,984.05,1008.62,204,9.36,6.68,-75,1
1636104041,2021-11-05 10:20,84.04,984.24,1008.81,204,9.41,6.86,-75,1
1636104341,2021-11-05 10:25,83.22,984.52,1009.09,204,9.46,6.76,-75,1
1636104641,2021-11-05 10:30,82.88,984.64,1009.21,204,9.51,6.75,-74,1
1636104941,2021-11-05 10:35,83.00,984.78,1009.36,204,9.52,6.79,-74,1
1636105241,2021-11-05 10:40,83.26,984.94,1009.51,204,9.50,6.81,-75,1
1636105541,2021-11-05 10:45,83.02,985.07,1009.65,204,9.48,6.75,-75,1
1636105841,2021-11-05 10:50,82.50,985.28,1009.85,204,9.46,6.64,-75,1
1636106141,2021-11-05 10:55,82.57,985.49,1010.07,204,9.42,6.61,-75,1
1636106441,2021-11-05 11:00,82.95,985.47,1010.05,204,9.44,6.70,-78,1
1636106741,2021-11-05 11:05,82.67,985.76,1010.34,204,9.47,6.68,-78,1
1636107042,2021-11-05 11:10,82.34,985.78,1010.36,204,9.43,6.58,-78,1
1636107342,2021-11-05 11:15,82.76,985.97,1010.54,204,9.40,6.62,-77,1
1636107642,2021-11-05 11:20,82.51,986.06,1010.64,204,9.44,6.62,-79,1
1636107942,2021-11-05 11:25,81.72,986.23,1010.80,204,9.52,6.56,-77,1
1636108242,2021-11-05 11:30,81.84,986.31,1010.89,204,9.51,6.57,-78,1
1636108542,2021-11-05 11:35,82.15,986.44,1011.02,204,9.42,6.54,-77,1
1636108842,2021-11-05 11:40,81.30,986.59,1011.16,204,9.42,6.39,-78,1
1636109142,2021-11-05 11:45,82.30,986.67,1011.25,204,9.34,6.49,-77,1
1636109442,2021-11-05 11:50,82.12,986.92,1011.50,204,9.26,6.37,-75,1
1636109742,2021-11-05 11:55,82.56,986.99,1011.57,204,9.17,6.36,-75,1
1636110042,2021-11-05 12:00,82.61,987.05,1011.63,204,9.04,6.25,-76,1
1636110342,2021-11-05 12:05,82.80,987.19,1011.77,204,8.96,6.20,-76,1
1636110643,2021-11-05 12:10,82.51,987.19,1011.77,204,8.86,6.05,-76,1
1636110943,2021-11-05 12:15,82.50,987.33,1011.91,204,8.78,5.97,-76,1
1636111243,2021-11-05 12:20,82.55,987.45,1012.03,204,8.72,5.92,-75,1
1636111543,2021-11-05 12:25,83.20,987.57,1012.15,204,8.68,6.00,-74,1
1636111843,2021-11-05 12:30,82.99,987.64,1012.22,204,8.71,5.99,-74,1
1636112143,2021-11-05 12:35,83.05,987.77,1012.34,204,8.70,5.99,-73,1
1636112443,2021-11-05 12:40,83.12,987.97,1012.54,204,8.67,5.97,-74,1
1636112743,2021-11-05 12:45,82.14,988.03,1012.61,204,8.63,5.76,-74,1
1636113043,2021-11-05 12:50,82.74,988.21,1012.79,204,8.60,5.84,-74,1
1636113343,2021-11-05 12:55,82.35,988.32,1012.90,204,8.55,5.72,-74,1
1636113643,2021-11-05 13:00,82.03,988.40,1012.98,204,8.49,5.61,-74,1
1636113943,2021-11-05 13:05,82.37,988.53,1013.11,204,8.45,5.63,-73,1
1636114244,2021-11-05 13:10,82.89,988.54,1013.12,204,8.44,5.71,-73,1
1636114544,2021-11-05 13:15,82.23,988.63,1013.21,204,8.38,5.53,-74,1
1636114844,2021-11-05 13:20,81.96,988.82,1013.40,204,8.34,5.45,-74,1
1636115144,2021-11-05 13:25,81.86,988.83,1013.41,204,8.32,5.41,-74,1
1636115444,2021-11-05 13:30,81.96,988.93,1013.51,204,8.29,5.40,-74,1
1636115744,2021-11-05 13:35,81.46,989.10,1013.68,204,8.24,5.26,-74,1
1636116044,2021-11-05 13:40,82.27,989.07,1013.65,204,8.23,5.39,-74,1
1636116344,2021-11-05 13:45,82.37,989.19,1013.77,204,8.20,5.38,-73,1
1636116644,2021-11-05 13:50,82.81,989.31,1013.89,204,8.18,5.44,-74,1
1636116944,2021-11-05 13:55,82.50,989.42,1013.99,204,8.19,5.39,-73,1
1636117244,2021-11-05 14:00,82.88,989.54,1014.11,204,8.19,5.46,-74,1
1636117544,2021-11-05 14:05,82.92,989.58,1014.16,204,8.17,5.45,-74,1
1636117845,2021-11-05 14:10,81.93,989.61,1014.19,204,8.10,5.21,-74,1
1636118145,2021-11-05 14:15,81.25,989.70,1014.27,204,8.00,4.99,-77,1
1636118445,2021-11-05 14:20,80.72,989.78,1014.36,204,7.90,4.80,-75,1
1636118745,2021-11-05 14:25,81.19,989.87,1014.45,204,7.81,4.79,-77,1
1636119045,2021-11-05 14:30,80.79,989.80,1014.38,204,7.77,4.68,-74,1
1636119345,2021-11-05 14:35,81.05,989.96,1014.53,204,7.73,4.69,-75,1
1636119645,2021-11-05 14:40,80.78,990.00,1014.58,204,7.70,4.61,-74,1
1636119945,2021-11-05 14:45,80.64,990.08,1014.66,204,7.67,4.56,-75,1
1636120245,2021-11-05 14:50,80.97,990.23,1014.81,204,7.63,4.58,-74,1
1636120545,2021-11-05 14:55,80.57,990.20,1014.78,204,7.60,4.48,-75,1
1636120845,2021-11-05 15:00,80.67,990.23,1014.81,204,7.60,4.50,-74,1
1636121145,2021-11-05 15:05,80.93,990.29,1014.87,204,7.60,4.54,-74,1
1636121446,2021-11-05 15:10,80.66,990.31,1014.89,204,7.60,4.50,-73,1
1636121746,2021-11-05 15:15,80.93,990.33,1014.91,204,7.58,4.52,-76,1
1636122046,2021-11-05 15:20,79.95,990.49,1015.07,204,7.55,4.32,-78,1
1636122346,2021-11-05 15:25,79.68,990.49,1015.07,204,7.51,4.23,-78,1
1636122646,2021-11-05 15:30,79.65,990.53,1015.11,204,7.46,4.18,-76,1
1636122946,2021-11-05 15:35,79.40,990.57,1015.15,204,7.44,4.11,-74,1
1636123246,2021-11-05 15:40,79.27,990.66,1015.23,204,7.39,4.04,-75,1
1636123546,2021-11-05 15:45,79.31,990.68,1015.26,204,7.33,3.99,-76,1
1636123846,2021-11-05 15:50,79.44,990.80,1015.38,204,7.28,3.96,-75,1
1636124146,2021-11-05 15:55,79.89,990.92,1015.50,204,7.26,4.03,-75,1
1636124446,2021-11-05 16:00,79.61,991.11,1015.69,204,7.27,3.99,-76,1
1636124746,2021-11-05 16:05,79.41,991.14,1015.72,204,7.25,3.93,-75,1
1636125047,2021-11-05 16:10,79.20,991.21,1015.79,204,7.14,3.79,-75,1
1636125347,2021-11-05 16:15,79.61,991.28,1015.85,204,7.19,3.91,-76,1
1636125647,2021-11-05 16:20,80.29,991.30,1015.88,204,7.19,4.03,-79,1
1636125947,2021-11-05 16:25,80.12,991.41,1015.99,204,7.19,4.00,-76,1
1636126247,2021-11-05 16:30,79.63,991.47,1016.05,204,7.19,3.91,-76,1
1636126547,2021-11-05 16:35,80.18,991.52,1016.09,204,7.17,3.99,-77,1
1636126847,2021-11-05 16:40,79.66,991.61,1016.18,204,7.14,3.87,-76,1
1636127150,2021-11-05 16:45,80.14,991.62,1016.20,204,7.14,3.95,-77,1
1636127450,2021-11-05 16:50,79.77,991.79,1016.36,204,7.16,3.91,-77,1
1636127750,2021-11-05 16:55,79.88,991.85,1016.42,204,7.11,3.88,-76,1
1636128051,2021-11-05 17:00,80.06,991.91,1016.48,204,7.15,3.95,-77,1
1636128351,2021-11-05 17:05,80.24,991.92,1016.50,204,7.16,3.99,-74,1
1636128651,2021-11-05 17:10,80.69,991.90,1016.47,204,7.14,4.05,-74,1
1636128951,2021-11-05 17:15,80.64,991.92,1016.50,204,7.11,4.01,-75,1
1636129251,2021-11-05 17:20,80.83,991.94,1016.52,204,7.08,4.02,-75,1
1636129551,2021-11-05 17:25,80.98,992.03,1016.61,204,7.05,4.01,-75,1
1636129851,2021-11-05 17:30,81.35,992.07,1016.65,204,6.98,4.01,-76,1
1636130151,2021-11-05 17:35,81.51,992.09,1016.67,204,6.99,4.05,-78,1
1636130452,2021-11-05 17:40,81.61,992.17,1016.75,204,6.94,4.02,-74,1
1636130752,2021-11-05 17:45,81.92,992.16,1016.73,204,6.95,4.08,-74,1
1636131052,2021-11-05 17:50,82.03,992.22,1016.80,204,6.95,4.10,-77,1
1636131352,2021-11-05 17:55,82.16,992.37,1016.95,204,7.00,4.17,-73,1
1636131652,2021-11-05 18:00,82.33,992.38,1016.96,204,7.01,4.21,-74,1
1636131952,2021-11-05 18:05,82.33,992.41,1016.99,204,7.03,4.23,-75,1
1636132252,2021-11-05 18:10,82.51,992.38,1016.96,204,7.06,4.29,-75,1
1636132552,2021-11-05 18:15,82.84,992.35,1016.93,204,7.07,4.36,-75,1
1636132852,2021-11-05 18:20,83.09,992.45,1017.02,204,7.09,4.42,-75,1
1636133152,2021-11-05 18:25,83.36,992.51,1017.09,204,7.19,4.56,-73,1
1636133452,2021-11-05 18:30,83.26,992.60,1017.18,204,7.24,4.60,-74,1
1636133753,2021-11-05 18:35,83.25,992.55,1017.13,204,7.29,4.64,-74,1
1636134053,2021-11-05 18:40,83.07,992.65,1017.23,204,7.31,4.63,-74,1
1636134353,2021-11-05 18:45,83.07,992.64,1017.22,204,7.32,4.64,-75,1
1636134653,2021-11-05 18:50,83.07,992.64,1017.22,204,7.34,4.66,-76,1
1636134953,2021-11-05 18:55,82.72,992.66,1017.24,204,7.38,4.64,-76,1
1636135253,2021-11-05 19:00,82.26,992.68,1017.26,204,7.38,4.56,-76,1
1636135553,2021-11-05 19:05,82.19,992.63,1017.21,204,7.30,4.47,-77,1
1636135853,2021-11-05 19:10,82.79,992.65,1017.23,204,7.26,4.54,-76,1
1636136154,2021-11-05 19:15,82.87,992.77,1017.34,204,7.28,4.57,-77,1
1636136454,2021-11-05 19:20,82.92,992.73,1017.31,204,7.34,4.64,-77,1
1636136754,2021-11-05 19:25,82.70,992.66,1017.24,204,7.40,4.66,-77,1
1636137057,2021-11-05 19:30,82.47,992.77,1017.35,204,7.43,4.65,-76,1
1636137357,2021-11-05 19:35,82.23,992.77,1017.35,204,7.43,4.60,-76,1
1636137657,2021-11-05 19:40,82.35,992.71,1017.29,204,7.43,4.63,-75,1
1636137957,2021-11-05 19:45,82.19,992.71,1017.29,204,7.42,4.59,-77,1
1636138257,2021-11-05 19:50,82.36,992.73,1017.31,204,7.42,4.62,-74,1
1636138557,2021-11-05 19:55,82.26,992.70,1017.28,204,7.43,4.61,-77,1
1636138857,2021-11-05 20:00,81.97,992.73,1017.31,204,7.36,4.49,-74,1
1636139157,2021-11-05 20:05,81.96,992.84,1017.42,204,7.23,4.36,-77,1
1636139457,2021-11-05 20:10,82.61,992.75,1017.33,204,7.09,4.34,-76,1
1636139757,2021-11-05 20:15,83.96,992.81,1017.39,204,7.07,4.55,-74,1
1636140057,2021-11-05 20:20,83.77,992.74,1017.32,204,7.08,4.53,-74,1
1636140358,2021-11-05 20:25,83.66,992.90,1017.48,204,7.04,4.47,-76,1
1636140658,2021-11-05 20:30,84.43,992.97,1017.55,204,7.06,4.62,-75,1
1636140958,2021-11-05 20:35,84.71,992.90,1017.48,204,7.10,4.71,-75,1
1636141258,2021-11-05 20:40,84.30,992.93,1017.50,204,7.20,4.74,-75,1
1636141558,2021-11-05 20:45,84.24,993.04,1017.62,204,7.26,4.78,-77,1
1636141858,2021-11-05 20:50,84.36,993.00,1017.58,204,7.30,4.84,-75,1
1636142158,2021-11-05 20:55,84.61,993.10,1017.68,204,7.33,4.91,-74,1
1636142458,2021-11-05 21:00,84.83,993.08,1017.65,204,7.37,4.99,-76,1
1636142761,2021-11-05 21:06,85.52,993.10,1017.68,204,7.42,5.16,-75,1
1636143061,2021-11-05 21:11,84.69,993.16,1017.74,204,7.42,5.02,-76,1
1636143361,2021-11-05 21:16,84.76,993.19,1017.77,204,7.43,5.04,-76,1
1636143661,2021-11-05 21:21,84.79,993.25,1017.83,204,7.43,5.04,-77,1
1636143961,2021-11-05 21:26,84.89,993.12,1017.70,204,7.40,5.03,-74,1
1636144261,2021-11-05 21:31,85.06,993.24,1017.82,204,7.38,5.04,-75,1
1636144562,2021-11-05 21:36,85.15,993.25,1017.83,204,7.44,5.11,-74,1
1636144862,2021-11-05 21:41,85.09,993.22,1017.80,204,7.48,5.14,-73,1
1636145162,2021-11-05 21:46,84.99,993.23,1017.81,204,7.51,5.16,-73,1
1636145462,2021-11-05 21:51,85.21,993.16,1017.73,204,7.51,5.19,-73,1
1636145762,2021-11-05 21:56,84.95,993.30,1017.88,204,7.55,5.19,-72,1
1636146063,2021-11-05 22:01,85.27,993.31,1017.89,204,7.59,5.28,-73,1
1636146363,2021-11-05 22:06,85.12,992.78,1017.36,204,7.63,5.30,-73,1
1636146663,2021-11-05 22:11,85.23,993.28,1017.86,204,7.64,5.32,-73,1
1636146963,2021-11-05 22:16,85.44,993.28,1017.86,204,7.68,5.40,-73,1
1636147263,2021-11-05 22:21,85.45,993.26,1017.84,204,7.69,5.41,-73,1
1636147564,2021-11-05 22:26,85.35,993.28,1017.86,204,7.69,5.39,-74,1
1636147864,2021-11-05 22:31,85.58,993.36,1017.93,204,7.70,5.44,-75,1
1636148164,2021-11-05 22:36,85.37,993.43,1018.01,204,7.74,5.45,-74,1
1636148464,2021-11-05 22:41,84.94,993.46,1018.04,204,7.76,5.39,-75,1
1636148764,2021-11-05 22:46,85.08,993.44,1018.02,204,7.79,5.45,-74,1
1636149064,2021-11-05 22:51,85.09,993.33,1017.91,204,7.78,5.44,-75,1
1636149364,2021-11-05 22:56,85.03,993.39,1017.97,204,7.81,5.46,-74,1
1636149666,2021-11-05 23:01,85.04,993.31,1017.89,204,7.83,5.48,-75,1
1636149966,2021-11-05 23:06,85.05,993.39,1017.97,204,7.84,5.49,-74,1
1636150266,2021-11-05 23:11,84.87,993.30,1017.88,204,7.85,5.47,-74,1
1636150566,2021-11-05 23:16,85.12,993.38,1017.96,204,7.87,5.53,-75,1
1636150866,2021-11-05 23:21,85.46,993.37,1017.95,204,7.89,5.61,-74,1
1636151166,2021-11-05 23:26,85.07,993.43,1018.01,204,7.90,5.55,-74,1
1636151467,2021-11-05 23:31,85.16,993.42,1017.99,204,7.91,5.58,-74,1
1636151767,2021-11-05 23:36,85.31,993.41,1017.99,204,7.91,5.60,-74,1
1636152067,2021-11-05 23:41,85.43,993.41,1017.99,204,7.94,5.65,-74,1
1636152367,2021-11-05 23:46,85.32,993.36,1017.94,204,7.97,5.66,-75,1
1636152667,2021-11-05 23:51,85.15,993.45,1018.03,204,7.71,5.38,-73,1
1636152967,2021-11-05 23:56,85.29,993.40,1017.98,204,7.98,5.67,-76,1