1636153267,2021-11-06 00:01,85.35,993.44,1018.02,204,7.99,5.69,-75,1
1636153567,2021-11-06 00:06,85.44,993.55,1018.13,204,8.02,5.73,-73,1
1636153867,2021-11-06 00:11,85.54,993.55,1018.13,204,8.02,5.75,-75,1
1636154167,2021-11-06 00:16,85.87,993.53,1018.11,204,7.98,5.77,-75,1
1636154467,2021-11-06 00:21,85.54,993.60,1018.18,204,8.06,5.79,-76,1
1636154768,2021-11-06 00:26,85.37,993.62,1018.20,204,8.09,5.79,-76,1
1636155068,2021-11-06 00:31,85.05,993.70,1018.28,204,8.12,5.76,-75,1
1636155369,2021-11-06 00:36,85.08,993.69,1018.27,204,8.15,5.80,-76,1
1636155669,2021-11-06 00:41,85.11,993.66,1018.24,204,8.18,5.84,-76,1
1636155969,2021-11-06 00:46,84.88,993.73,1018.31,204,8.22,5.83,-76,1
1636156269,2021-11-06 00:51,84.87,993.73,1018.31,204,8.15,5.76,-76,1
1636156872,2021-11-06 01:01,84.81,993.83,1018.41,204,8.26,5.86,-75,1
1636157172,2021-11-06 01:06,84.84,993.83,1018.41,204,8.23,5.84,-75,1
1636157472,2021-11-06 01:11,84.25,993.80,1018.38,204,8.26,5.77,-76,1
1636157772,2021-11-06 01:16,84.16,993.81,1018.38,204,8.27,5.76,-75,1
1636158072,2021-11-06 01:21,83.96,993.81,1018.39,204,8.30,5.76,-74,1
1636158373,2021-11-06 01:26,84.26,993.72,1018.29,204,8.32,5.83,-74,1
1636158673,2021-11-06 01:31,84.14,993.75,1018.33,204,8.32,5.81,-74,1
1636158973,2021-11-06 01:36,84.27,993.68,1018.26,204,8.33,5.84,-75,1
1636160182,2021-11-06 01:56,84.19,993.82,1018.39,204,8.38,5.87,-75,1
1636160482,2021-11-06 02:01,84.20,993.86,1018.44,204,8.39,5.89,-75,1
1636160782,2021-11-06 02:06,84.14,993.79,1018.36,204,8.42,5.90,-74,1
1636161082,2021-11-06 02:11,84.11,993.66,1018.24,204,8.43,5.91,-74,1
1636161382,2021-11-06 02:16,83.89,993.77,1018.34,204,8.46,5.90,-74,1
1636161682,2021-11-06 02:21,84.21,993.64,1018.21,204,8.48,5.98,-74,1
1636161982,2021-11-06 02:26,84.17,993.74,1018.32,204,8.49,5.98,-75,1
1636162283,2021-11-06 02:31,84.22,993.83,1018.41,204,8.52,6.02,-75,1
1636163189,2021-11-06 02:46,85.10,993.78,1018.36,204,8.55,6.20,-75,1
1636163489,2021-11-06 02:51,85.41,993.99,1018.57,204,8.55,6.25,-75,1
1636163789,2021-11-06 02:56,85.65,994.02,1018.60,204,8.53,6.27,-75,1
1636164089,2021-11-06 03:01,85.03,994.01,1018.59,204,8.52,6.15,-75,1
1636164389,2021-11-06 03:06,85.11,994.05,1018.62,204,8.52,6.17,-75,1
1636164689,2021-11-06 03:11,84.96,994.05,1018.63,204,8.46,6.08,-76,1
1636164989,2021-11-06 03:16,84.80,994.07,1018.65,204,8.57,6.17,-75,1
1636165289,2021-11-06 03:21,84.70,994.02,1018.60,204,8.60,6.18,-75,1
1636165589,2021-11-06 03:26,84.45,993.92,1018.50,204,8.63,6.16,-75,1
1636165889,2021-11-06 03:31,84.47,993.91,1018.49,204,8.64,6.18,-74,1
1636166189,2021-11-06 03:36,84.19,994.01,1018.59,204,8.60,6.09,-75,1
1636166490,2021-11-06 03:41,83.76,993.93,1018.51,204,8.68,6.09,-75,1
1636166790,2021-11-06 03:46,83.84,994.05,1018.62,204,8.70,6.13,-74,1
1636167090,2021-11-06 03:51,83.94,994.07,1018.64,204,8.71,6.15,-75,1
1636167390,2021-11-06 03:56,84.14,994.11,1018.69,204,8.71,6.19,-74,1
1636167690,2021-11-06 04:01,84.22,994.03,1018.61,204,8.72,6.21,-74,1
1636167991,2021-11-06 04:06,84.01,994.05,1018.63,204,8.71,6.17,-74,1
1636168291,2021-11-06 04:11,83.57,993.94,1018.52,204,8.69,6.07,-74,1
1636168591,2021-11-06 04:16,83.43,993.98,1018.56,204,8.60,5.96,-74,1
1636168891,2021-11-06 04:21,83.13,994.05,1018.63,204,8.65,5.95,-75,1
1636169191,2021-11-06 04:26,82.95,994.12,1018.70,204,8.64,5.91,-74,1
1636169491,2021-11-06 04:31,82.57,994.13,1018.71,204,8.62,5.83,-74,1
1636169791,2021-11-06 04:36,81.92,994.25,1018.83,204,8.60,5.69,-75,1
1636170091,2021-11-06 04:41,81.83,994.28,1018.86,204,8.58,5.66,-74,1
1636170391,2021-11-06 04:46,81.63,994.33,1018.91,204,8.56,5.60,-74,1
1636170691,2021-11-06 04:51,81.61,994.30,1018.87,204,8.50,5.54,-75,1
1636170991,2021-11-06 04:56,81.75,994.31,1018.89,204,8.47,5.54,-74,1
1636171291,2021-11-06 05:01,82.08,994.34,1018.92,204,8.48,5.61,-74,1
1636171592,2021-11-06 05:06,82.11,994.39,1018.97,204,8.52,5.65,-74,1
1636171892,2021-11-06 05:11,81.92,994.50,1019.08,204,8.55,5.65,-75,1
1636172192,2021-11-06 05:16,81.71,994.59,1019.16,204,8.57,5.63,-74,1
1636172492,2021-11-06 05:21,81.99,994.46,1019.04,204,8.59,5.70,-74,1
1636172792,2021-11-06 05:26,81.92,994.37,1018.94,204,8.61,5.70,-75,1
1636173092,2021-11-06 05:31,81.95,994.52,1019.10,204,8.60,5.70,-75,1
1636173392,2021-11-06 05:36,81.77,994.34,1018.92,204,8.59,5.66,-75,1
1636173692,2021-11-06 05:41,81.94,994.41,1018.99,204,8.59,5.69,-74,1
1636173992,2021-11-06 05:46,82.11,994.43,1019.01,204,8.59,5.72,-74,1
1636174292,2021-11-06 05:51,82.29,994.54,1019.12,204,8.60,5.76,-74,1
1636174592,2021-11-06 05:56,82.00,994.47,1019.05,204,8.61,5.72,-73,1
1636174892,2021-11-06 06:01,82.27,994.44,1019.01,204,8.63,5.78,-73,1
1636175193,2021-11-06 06:06,82.01,994.53,1019.11,204,8.63,5.74,-74,1
1636175493,2021-11-06 06:11,81.89,994.68,1019.26,204,8.65,5.74,-74,1
1636175793,2021-11-06 06:16,82.51,994.66,1019.24,204,8.64,5.84,-74,1
1636176093,2021-11-06 06:21,82.85,994.61,1019.19,204,8.61,5.87,-74,1
1636176393,2021-11-06 06:26,83.17,994.67,1019.24,204,8.59,5.90,-74,1
1636176693,2021-11-06 06:31,83.43,994.73,1019.31,204,8.59,5.95,-75,1
1636176993,2021-11-06 06:36,83.63,994.73,1019.31,204,8.58,5.97,-74,1
1636177293,2021-11-06 06:41,83.87,994.73,1019.31,204,8.57,6.00,-74,1
1636177593,2021-11-06 06:46,83.84,994.74,1019.32,204,8.55,5.98,-74,1
1636178196,2021-11-06 06:56,83.60,994.95,1019.52,204,8.51,5.90,-73,1
1636178497,2021-11-06 07:01,84.15,994.94,1019.52,204,8.51,5.99,-75,1
1636178797,2021-11-06 07:06,83.35,994.95,1019.53,204,8.56,5.91,-74,1
1636179097,2021-11-06 07:11,83.20,995.01,1019.59,204,8.58,5.90,-74,1
1636179397,2021-11-06 07:16,83.15,994.99,1019.57,204,8.60,5.91,-74,1
1636179697,2021-11-06 07:21,83.20,995.12,1019.69,204,8.61,5.93,-75,1
1636179997,2021-11-06 07:26,83.85,995.09,1019.67,204,8.61,6.04,-74,1
1636180297,2021-11-06 07:31,83.84,995.10,1019.68,204,8.61,6.04,-74,1
1636180598,2021-11-06 07:36,84.64,995.15,1019.73,204,8.56,6.13,-74,1
1636180898,2021-11-06 07:41,84.99,995.19,1019.77,204,8.57,6.20,-74,1
1636181198,2021-11-06 07:46,85.62,995.22,1019.79,204,8.56,6.29,-73,1
1636181498,2021-11-06 07:51,84.93,995.29,1019.87,204,8.56,6.18,-74,1
1636181798,2021-11-06 07:56,85.59,995.33,1019.91,204,8.55,6.28,-74,1
1636182098,2021-11-06 08:01,85.91,995.39,1019.97,204,8.54,6.32,-74,1
1636182398,2021-11-06 08:06,86.12,995.47,1020.05,204,8.51,6.33,-74,1
1636182698,2021-11-06 08:11,86.19,995.55,1020.13,204,8.57,6.40,-74,1
1636182998,2021-11-06 08:16,85.83,995.48,1020.06,204,8.60,6.37,-74,1
1636183298,2021-11-06 08:21,85.79,995.46,1020.04,204,8.65,6.41,-74,1
1636183598,2021-11-06 08:26,85.61,995.41,1019.98,204,8.68,6.41,-75,1
1636183899,2021-11-06 08:31,85.71,995.56,1020.14,204,8.70,6.45,-74,1
1636184199,2021-11-06 08:36,85.86,995.52,1020.10,204,8.74,6.51,-74,1
1636184499,2021-11-06 08:41,86.07,995.58,1020.16,204,8.78,6.59,-75,1
1636184799,2021-11-06 08:46,85.60,995.60,1020.17,204,8.80,6.53,-74,1
1636185099,2021-11-06 08:51,85.73,995.62,1020.19,204,8.79,6.54,-75,1
1636185400,2021-11-06 08:56,85.64,995.72,1020.29,204,8.76,6.50,-77,1
1636185700,2021-11-06 09:01,85.94,995.67,1020.25,204,8.80,6.58,-78,1
1636186000,2021-11-06 09:06,86.01,995.65,1020.23,204,8.83,6.63,-74,1
1636186301,2021-11-06 09:11,85.88,995.65,1020.23,204,8.86,6.63,-73,1
1636186601,2021-11-06 09:16,85.80,995.64,1020.22,204,8.86,6.62,-73,1
1636186901,2021-11-06 09:21,85.53,995.77,1020.34,204,8.88,6.59,-74,1
1636187201,2021-11-06 09:26,85.58,995.68,1020.26,204,8.93,6.65,-74,1
1636187501,2021-11-06 09:31,85.34,995.70,1020.28,204,9.05,6.73,-73,1
1636187801,2021-11-06 09:36,84.90,995.76,1020.34,204,9.09,6.69,-76,1
1636188101,2021-11-06 09:41,84.80,995.84,1020.42,204,9.14,6.72,-77,1
1636188401,2021-11-06 09:46,84.99,995.90,1020.47,204,9.11,6.73,-75,1
1636188701,2021-11-06 09:51,84.95,995.96,1020.54,204,9.07,6.68,-73,1
1636189001,2021-11-06 09:56,85.09,995.97,1020.55,204,9.04,6.68,-73,1
1636189301,2021-11-06 10:01,85.37,996.00,1020.58,204,9.03,6.71,-72,1
1636189601,2021-11-06 10:06,85.23,995.84,1020.42,204,9.01,6.67,-72,1
1636189902,2021-11-06 10:11,84.89,995.94,1020.52,204,9.02,6.62,-73,1
1636190202,2021-11-06 10:16,84.89,995.93,1020.50,204,9.06,6.66,-75,1
1636190502,2021-11-06 10:21,84.89,995.94,1020.51,204,9.11,6.71,-74,1
1636190802,2021-11-06 10:26,84.36,996.07,1020.65,204,9.17,6.68,-73,1
1636191102,2021-11-06 10:31,84.67,996.02,1020.60,204,9.20,6.76,-73,1
1636191402,2021-11-06 10:36,83.93,995.91,1020.49,204,9.26,6.69,-74,1
1636191702,2021-11-06 10:41,84.03,996.07,1020.65,204,9.30,6.75,-74,1
1636192002,2021-11-06 10:46,83.94,995.97,1020.55,204,9.30,6.73,-72,1
1636192302,2021-11-06 10:51,83.51,995.96,1020.54,204,9.29,6.65,-73,1
1636192602,2021-11-06 10:56,82.97,995.99,1020.57,204,9.38,6.64,-72,1
1636192902,2021-11-06 11:01,82.52,996.00,1020.58,204,9.45,6.63,-74,1
1636193202,2021-11-06 11:06,82.89,996.03,1020.61,204,9.48,6.73,-72,1
1636193503,2021-11-06 11:11,83.88,995.95,1020.53,204,9.47,6.89,-72,1
1636193803,2021-11-06 11:16,83.94,995.99,1020.57,204,9.41,6.84,-73,1
1636194103,2021-11-06 11:21,84.23,996.01,1020.59,204,9.35,6.83,-73,1
1636194403,2021-11-06 11:26,83.92,996.05,1020.63,204,9.30,6.73,-71,1
1636194703,2021-11-06 11:31,83.76,996.10,1020.68,204,9.38,6.78,-71,1
1636195003,2021-11-06 11:36,83.70,996.06,1020.64,204,9.44,6.83,-74,1
1636195303,2021-11-06 11:41,83.08,996.14,1020.71,204,9.44,6.72,-74,1
1636195603,2021-11-06 11:46,82.85,996.12,1020.70,204,9.47,6.71,-74,1
1636195903,2021-11-06 11:51,82.36,996.08,1020.65,204,9.55,6.70,-79,1
1636196203,2021-11-06 11:56,81.43,995.91,1020.49,204,9.71,6.69,-74,1
1636196504,2021-11-06 12:01,81.54,995.85,1020.43,204,9.87,6.87,-74,1
1636196804,2021-11-06 12:06,80.78,995.78,1020.36,204,10.02,6.88,-75,1
1636197104,2021-11-06 12:11,79.97,995.83,1020.41,204,10.08,6.79,-75,1
1636197404,2021-11-06 12:16,80.21,995.87,1020.45,204,10.07,6.82,-76,1
1636197704,2021-11-06 12:21,80.36,995.85,1020.43,204,10.13,6.91,-76,1
1636198004,2021-11-06 12:26,79.83,995.91,1020.49,204,10.14,6.82,-76,1
1636198604,2021-11-06 12:36,80.45,995.92,1020.49,204,10.03,6.83,-75,1
1636198904,2021-11-06 12:41,80.40,995.94,1020.52,204,10.02,6.81,-75,1
1636199204,2021-11-06 12:46,80.38,996.09,1020.66,204,9.98,6.77,-75,1
1636199504,2021-11-06 12:51,80.60,995.96,1020.54,204,9.98,6.81,-76,1
1636199805,2021-11-06 12:56,80.74,995.94,1020.51,204,9.93,6.78,-75,1
1636200105,2021-11-06 13:01,80.84,996.03,1020.61,204,9.88,6.75,-75,1
1636200405,2021-11-06 13:06,81.33,996.12,1020.70,204,9.89,6.85,-74,1
1636200705,2021-11-06 13:11,81.21,996.11,1020.69,204,9.92,6.86,-74,1
1636201005,2021-11-06 13:16,81.29,996.16,1020.74,204,9.94,6.89,-73,1
1636201305,2021-11-06 13:21,80.76,996.03,1020.61,204,9.98,6.84,-74,1
1636201605,2021-11-06 13:26,80.29,996.13,1020.71,204,10.03,6.80,-74,1
1636202205,2021-11-06 13:36,80.27,996.01,1020.59,204,10.09,6.86,-74,1
1636202505,2021-11-06 13:41,80.29,996.02,1020.60,204,10.07,6.84,-73,1
1636202805,2021-11-06 13:46,79.61,996.05,1020.63,204,10.04,6.69,-75,1
1636203106,2021-11-06 13:51,80.17,996.00,1020.58,204,10.00,6.75,-75,1
1636203406,2021-11-06 13:56,80.49,996.03,1020.61,204,9.94,6.75,-74,1
1636203706,2021-11-06 14:01,80.64,995.98,1020.56,204,9.88,6.72,-74,1
1636204006,2021-11-06 14:06,80.38,996.08,1020.66,204,9.77,6.56,-74,1
1636204306,2021-11-06 14:11,81.20,996.19,1020.77,204,9.68,6.62,-74,1
1636204606,2021-11-06 14:16,81.74,996.23,1020.81,204,9.61,6.65,-74,1
1636204906,2021-11-06 14:21,82.23,996.25,1020.83,204,9.56,6.69,-75,1
1636205207,2021-11-06 14:26,82.59,996.25,1020.83,204,9.50,6.69,-74,1
1636205507,2021-11-06 14:31,82.96,996.24,1020.82,204,9.48,6.74,-75,1
1636205807,2021-11-06 14:36,83.10,996.37,1020.95,204,9.45,6.73,-79,1
1636206107,2021-11-06 14:41,83.23,996.37,1020.94,204,9.42,6.73,-79,1
1636206407,2021-11-06 14:46,83.47,996.36,1020.93,204,9.40,6.75,-78,1
1636206707,2021-11-06 14:51,83.72,996.41,1020.99,204,9.36,6.75,-79,1
1636207007,2021-11-06 14:56,83.93,996.37,1020.95,204,9.34,6.77,-78,1
1636207307,2021-11-06 15:01,84.24,996.40,1020.98,204,9.29,6.78,-79,1
1636207607,2021-11-06 15:06,84.32,996.47,1021.05,204,9.26,6.76,-76,1
1636207907,2021-11-06 15:11,84.49,996.49,1021.06,204,9.21,6.74,-74,1
1636208208,2021-11-06 15:16,84.54,996.40,1020.98,204,9.20,6.74,-75,1
1636208508,2021-11-06 15:21,84.55,996.46,1021.04,204,9.19,6.73,-74,1
1636208808,2021-11-06 15:26,85.06,996.43,1021.01,204,9.19,6.82,-75,1
1636209108,2021-11-06 15:31,84.32,996.46,1021.04,204,9.17,6.67,-77,1
1636209408,2021-11-06 15:36,84.14,996.37,1020.95,204,9.15,6.62,-77,1
1636209708,2021-11-06 15:41,84.01,996.39,1020.97,204,9.13,6.58,-75,1
1636210008,2021-11-06 15:46,83.97,996.42,1021.00,204,9.10,6.54,-75,1
1636210308,2021-11-06 15:51,83.88,996.46,1021.04,204,9.11,6.54,-72,1
1636210608,2021-11-06 15:56,83.59,996.46,1021.04,204,9.08,6.46,-72,1
1636210908,2021-11-06 16:01,83.25,996.38,1020.96,204,9.09,6.41,-75,1
1636211208,2021-11-06 16:06,83.49,996.43,1021.01,204,9.05,6.41,-75,1
1636211508,2021-11-06 16:11,83.39,996.28,1020.86,204,9.08,6.42,-76,1
1636211809,2021-11-06 16:16,83.39,996.13,1020.71,204,9.05,6.39,-76,1
1636212109,2021-11-06 16:21,82.93,996.06,1020.64,204,9.01,6.27,-73,1
1636212712,2021-11-06 16:31,82.90,996.15,1020.72,204,8.92,6.18,-75,1
1636213012,2021-11-06 16:36,83.10,996.11,1020.69,204,8.88,6.18,-76,1
1636213312,2021-11-06 16:41,83.34,996.09,1020.67,204,8.84,6.18,-76,1
1636213612,2021-11-06 16:46,83.18,996.05,1020.63,204,8.86,6.17,-75,1
1636213912,2021-11-06 16:51,83.39,996.09,1020.67,204,8.77,6.12,-75,1
1636214212,2021-11-06 16:56,83.10,996.09,1020.67,204,8.94,6.23,-74,1
1636214512,2021-11-06 17:01,82.73,996.09,1020.67,204,8.97,6.20,-78,1
1636214812,2021-11-06 17:06,82.42,996.07,1020.65,204,8.98,6.15,-78,1
1636215112,2021-11-06 17:11,82.56,996.10,1020.68,204,9.01,6.21,-77,1
1636215413,2021-11-06 17:16,82.76,996.08,1020.66,204,9.02,6.25,-76,1
1636215713,2021-11-06 17:21,82.74,996.09,1020.67,204,8.98,6.21,-76,1
1636216013,2021-11-06 17:26,83.54,996.16,1020.74,204,8.99,6.36,-75,1
1636216313,2021-11-06 17:31,83.22,996.16,1020.74,204,8.97,6.28,-75,1
1636216613,2021-11-06 17:36,83.25,996.13,1020.71,204,8.99,6.31,-75,1
1636216913,2021-11-06 17:41,83.29,996.10,1020.68,204,8.98,6.31,-75,1
1636217213,2021-11-06 17:46,83.20,996.16,1020.74,204,8.98,6.29,-73,1
1636217513,2021-11-06 17:51,83.57,996.10,1020.68,204,8.95,6.33,-74,1
1636217813,2021-11-06 17:56,83.44,995.93,1020.50,204,8.92,6.27,-74,1
1636218113,2021-11-06 18:01,83.56,995.81,1020.39,204,8.90,6.27,-72,1
1636218413,2021-11-06 18:06,84.39,995.87,1020.45,204,8.88,6.40,-73,1
1636218713,2021-11-06 18:11,83.41,995.84,1020.42,204,8.89,6.24,-73,1
1636219014,2021-11-06 18:16,83.34,995.66,1020.24,204,8.88,6.22,-73,1
1636219314,2021-11-06 18:21,83.03,995.74,1020.32,204,8.87,6.15,-75,1
1636219917,2021-11-06 18:31,82.88,995.56,1020.14,204,8.89,6.15,-72,1
1636220217,2021-11-06 18:36,82.85,995.59,1020.17,204,8.87,6.12,-73,1
1636220517,2021-11-06 18:41,82.64,995.58,1020.16,204,8.87,6.08,-76,1
1636220817,2021-11-06 18:46,82.57,995.57,1020.15,204,8.88,6.08,-75,1
1636221117,2021-11-06 18:51,82.39,995.54,1020.12,204,8.89,6.06,-74,1
1636221417,2021-11-06 18:56,82.36,995.51,1020.09,204,8.89,6.06,-74,1
1636221717,2021-11-06 19:01,81.98,995.46,1020.04,204,8.90,6.00,-82,1
1636222017,2021-11-06 19:06,82.07,995.34,1019.92,204,8.90,6.01,-73,1
1636222317,2021-11-06 19:11,82.10,995.32,1019.90,204,8.91,6.03,-72,1
1636222618,2021-11-06 19:16,81.77,995.24,1019.82,204,8.91,5.97,-76,1
1636222918,2021-11-06 19:21,81.61,995.14,1019.72,204,8.89,5.92,-77,1
1636223218,2021-11-06 19:26,81.54,995.21,1019.79,204,8.87,5.89,-74,1
1636223518,2021-11-06 19:31,81.38,995.10,1019.68,204,8.86,5.85,-76,1
1636223818,2021-11-06 19:36,81.50,995.11,1019.69,204,8.86,5.87,-77,1
1636224118,2021-11-06 19:41,81.25,995.09,1019.67,204,8.86,5.83,-76,1
1636224418,2021-11-06 19:46,81.38,995.02,1019.60,204,8.85,5.84,-76,1
1636224718,2021-11-06 19:51,81.28,995.00,1019.58,204,8.85,5.83,-76,1
1636225018,2021-11-06 19:56,80.81,994.94,1019.52,204,8.85,5.74,-74,1
1636225318,2021-11-06 20:01,81.08,994.96,1019.54,204,8.85,5.79,-74,1
1636225618,2021-11-06 20:06,80.96,994.92,1019.50,204,8.84,5.76,-74,1
1636225919,2021-11-06 20:11,80.85,994.78,1019.36,204,8.84,5.74,-74,1
1636226219,2021-11-06 20:16,80.74,994.80,1019.38,204,8.85,5.73,-71,1
1636226519,2021-11-06 20:21,80.70,994.75,1019.33,204,8.86,5.73,-74,1
1636226819,2021-11-06 20:26,80.82,994.56,1019.14,204,8.87,5.76,-75,1
1636227119,2021-11-06 20:31,80.90,994.60,1019.18,204,8.89,5.80,-75,1
1636227419,2021-11-06 20:36,80.90,994.52,1019.10,204,8.90,5.81,-75,1
1636227719,2021-11-06 20:41,80.91,994.57,1019.15,204,8.90,5.81,-76,1
1636228019,2021-11-06 20:46,80.93,994.48,1019.06,204,8.91,5.82,-76,1
1636228319,2021-11-06 20:51,80.88,994.48,1019.05,204,8.92,5.82,-76,1
1636228619,2021-11-06 20:56,80.81,994.33,1018.90,204,8.93,5.82,-76,1
1636228919,2021-11-06 21:01,80.72,994.32,1018.89,204,8.95,5.82,-76,1
1636229219,2021-11-06 21:06,80.70,994.30,1018.88,204,8.97,5.84,-76,1
1636229520,2021-11-06 21:12,80.66,994.24,1018.81,204,8.97,5.83,-76,1
1636229820,2021-11-06 21:17,80.77,994.24,1018.82,204,8.97,5.85,-77,1
1636230120,2021-11-06 21:22,80.68,994.17,1018.75,204,8.97,5.84,-76,1
1636230420,2021-11-06 21:27,80.74,994.18,1018.76,204,8.97,5.85,-75,1
1636230720,2021-11-06 21:32,80.93,994.18,1018.76,204,8.98,5.89,-76,1
1636231020,2021-11-06 21:37,80.88,994.05,1018.63,204,8.98,5.88,-73,1
1636231320,2021-11-06 21:42,80.77,994.11,1018.69,204,8.98,5.86,-76,1
1636231620,2021-11-06 21:47,80.91,994.13,1018.71,204,8.99,5.90,-75,1
1636231920,2021-11-06 21:52,80.92,994.03,1018.61,204,8.99,5.90,-75,1
1636232220,2021-11-06 21:57,81.38,993.96,1018.54,204,9.00,5.99,-77,1
1636232520,2021-11-06 22:02,80.57,993.98,1018.56,204,9.00,5.84,-79,1
1636232821,2021-11-06 22:07,80.72,993.91,1018.48,204,9.01,5.88,-77,1
1636233121,2021-11-06 22:12,80.66,993.89,1018.47,204,9.00,5.86,-79,1
1636233424,2021-11-06 22:17,80.62,993.82,1018.39,204,9.03,5.88,-77,1
1636233724,2021-11-06 22:22,80.45,993.43,1018.01,204,9.03,5.85,-78,1
1636234024,2021-11-06 22:27,80.54,993.64,1018.22,204,9.04,5.88,-74,1
1636234324,2021-11-06 22:32,80.36,993.60,1018.18,204,9.03,5.84,-73,1
1636234624,2021-11-06 22:37,80.45,993.62,1018.20,204,9.04,5.86,-73,1
1636234924,2021-11-06 22:42,80.48,993.58,1018.15,204,9.03,5.86,-74,1
1636235224,2021-11-06 22:47,80.21,993.46,1018.04,204,9.01,5.79,-74,1
1636236431,2021-11-06 23:07,80.26,993.27,1017.84,204,9.01,5.80,-74,1
1636236731,2021-11-06 23:12,80.11,993.16,1017.73,204,9.04,5.80,-73,1
1636237031,2021-11-06 23:17,79.52,993.10,1017.68,204,9.03,5.69,-74,1
1636237331,2021-11-06 23:22,79.86,993.01,1017.59,204,8.97,5.69,-74,1
1636237631,2021-11-06 23:27,79.78,993.01,1017.58,204,9.01,5.71,-74,1
1636237931,2021-11-06 23:32,79.81,992.95,1017.53,204,8.85,5.56,-74,1
1636238231,2021-11-06 23:37,79.63,992.93,1017.50,204,9.04,5.72,-74,1
1636238531,2021-11-06 23:42,79.74,992.85,1017.43,204,9.00,5.70,-74,1
1636239131,2021-11-06 23:52,79.78,992.64,1017.22,204,8.96,5.66,-74,1
1636239431,2021-11-06 23:57,79.96,992.57,1017.15,204,8.89,5.63,-74,1