1636239732,2021-11-07 00:02,79.77,992.45,1017.03,204,8.95,5.65,-73,1
1636240032,2021-11-07 00:07,79.74,992.32,1016.90,204,8.96,5.66,-74,1
1636240332,2021-11-07 00:12,79.36,992.41,1016.98,204,8.96,5.59,-74,1
1636240633,2021-11-07 00:17,79.50,992.28,1016.86,204,8.95,5.60,-72,1
1636240933,2021-11-07 00:22,79.31,992.35,1016.93,204,8.95,5.57,-74,1
1636241233,2021-11-07 00:27,79.22,992.26,1016.84,204,8.95,5.55,-74,1
1636241533,2021-11-07 00:32,79.24,992.34,1016.92,204,8.95,5.56,-73,1
1636241836,2021-11-07 00:37,79.26,992.27,1016.85,204,8.96,5.57,-73,1
1636242136,2021-11-07 00:42,79.30,992.27,1016.84,204,8.95,5.57,-74,1
1636242436,2021-11-07 00:47,79.18,992.08,1016.65,204,8.93,5.53,-74,1
1636242736,2021-11-07 00:52,79.37,991.96,1016.54,204,8.89,5.52,-74,1
1636243036,2021-11-07 00:57,79.39,991.92,1016.49,204,8.92,5.55,-74,1
1636243337,2021-11-07 01:02,79.64,991.87,1016.45,204,8.89,5.57,-74,1
1636243637,2021-11-07 01:07,79.22,991.74,1016.32,204,8.91,5.51,-74,1
1636243937,2021-11-07 01:12,79.21,991.66,1016.24,204,8.91,5.51,-73,1
1636244537,2021-11-07 01:22,79.03,991.54,1016.12,204,8.89,5.46,-73,1
1636244837,2021-11-07 01:27,78.77,991.43,1016.00,204,8.88,5.40,-74,1
1636245137,2021-11-07 01:32,78.72,991.25,1015.83,204,8.82,5.34,-74,1
1636245437,2021-11-07 01:37,78.81,991.18,1015.76,204,8.74,5.27,-73,1
1636245738,2021-11-07 01:42,78.75,991.06,1015.64,204,8.82,5.34,-73,1
1636246341,2021-11-07 01:52,78.32,990.70,1015.27,204,8.74,5.18,-73,1
1636246641,2021-11-07 01:57,78.20,990.50,1015.08,204,8.68,5.10,-74,1
1636246941,2021-11-07 02:02,78.22,990.40,1014.98,204,8.63,5.06,-73,1
1636247241,2021-11-07 02:07,77.97,990.47,1015.04,204,8.58,4.96,-74,1
1636247541,2021-11-07 02:12,77.89,990.29,1014.87,204,8.53,4.90,-74,1
1636247841,2021-11-07 02:17,77.60,990.07,1014.65,204,8.52,4.84,-74,1
1636248142,2021-11-07 02:22,77.83,990.00,1014.57,204,8.49,4.85,-74,1
1636248442,2021-11-07 02:27,77.84,989.84,1014.41,204,8.45,4.81,-74,1
1636248742,2021-11-07 02:32,77.75,989.72,1014.30,204,8.41,4.76,-74,1
1636249042,2021-11-07 02:37,77.92,989.57,1014.15,204,8.39,4.77,-73,1
1636249342,2021-11-07 02:42,77.78,989.43,1014.01,204,8.36,4.71,-74,1
1636249642,2021-11-07 02:47,77.70,989.35,1013.93,204,8.32,4.66,-73,1
1636249942,2021-11-07 02:52,77.58,989.36,1013.93,204,8.28,4.60,-73,1
1636250242,2021-11-07 02:57,77.87,989.16,1013.73,204,8.25,4.62,-73,1
1636250845,2021-11-07 03:07,77.92,989.03,1013.61,204,8.18,4.57,-74,1
1636251145,2021-11-07 03:12,77.67,988.83,1013.41,204,8.14,4.48,-73,1
1636251446,2021-11-07 03:17,77.88,988.73,1013.30,204,8.11,4.49,-73,1
1636251746,2021-11-07 03:22,78.13,988.68,1013.26,204,8.09,4.52,-71,1
1636252046,2021-11-07 03:27,77.52,988.56,1013.13,204,8.08,4.39,-71,1
1636252349,2021-11-07 03:32,77.99,988.59,1013.17,204,8.06,4.46,-71,1
1636252649,2021-11-07 03:37,77.81,988.49,1013.07,204,8.05,4.42,-71,1
1636252949,2021-11-07 03:42,77.52,988.41,1012.98,204,8.04,4.36,-71,1
1636253249,2021-11-07 03:47,77.70,988.27,1012.84,204,8.05,4.40,-72,1
1636253549,2021-11-07 03:52,77.55,988.18,1012.75,204,8.03,4.35,-71,1
1636253849,2021-11-07 03:57,77.51,988.09,1012.67,204,8.06,4.37,-71,1
1636254149,2021-11-07 04:02,77.40,988.00,1012.58,204,8.07,4.36,-71,1
1636254449,2021-11-07 04:07,77.28,987.95,1012.53,204,8.07,4.34,-72,1
1636254749,2021-11-07 04:12,77.35,987.52,1012.09,204,8.07,4.35,-71,1
1636255049,2021-11-07 04:17,77.09,987.73,1012.31,204,8.08,4.32,-71,1
1636255349,2021-11-07 04:22,77.30,987.83,1012.41,204,8.09,4.36,-71,1
1636255650,2021-11-07 04:27,77.14,987.74,1012.32,204,8.08,4.32,-71,1
1636255950,2021-11-07 04:32,76.71,987.57,1012.15,204,8.08,4.25,-71,1
1636256250,2021-11-07 04:37,77.05,987.40,1011.97,204,8.10,4.33,-71,1
1636256550,2021-11-07 04:42,76.83,987.42,1011.99,204,8.11,4.30,-71,1
1636257153,2021-11-07 04:52,77.38,987.51,1012.09,204,8.08,4.37,-71,1
1636257756,2021-11-07 05:02,77.44,987.18,1011.76,204,8.05,4.35,-71,1
1636258056,2021-11-07 05:07,77.35,987.01,1011.59,204,8.06,4.35,-72,1
1636258658,2021-11-07 05:17,77.46,986.87,1011.45,204,8.05,4.36,-71,1
1636258958,2021-11-07 05:22,77.54,986.68,1011.26,204,8.04,4.36,-71,1
1636259258,2021-11-07 05:27,77.50,986.62,1011.20,204,8.03,4.34,-71,1
1636259558,2021-11-07 05:32,77.45,986.41,1010.98,204,8.02,4.32,-71,1
1636259858,2021-11-07 05:37,77.51,986.26,1010.84,204,8.01,4.33,-71,1
1636260158,2021-11-07 05:42,77.37,986.07,1010.65,204,8.02,4.31,-71,1
1636260458,2021-11-07 05:47,77.57,985.98,1010.56,204,8.02,4.35,-71,1
1636260758,2021-11-07 05:52,77.53,985.89,1010.47,204,7.97,4.29,-71,1
1636261058,2021-11-07 05:57,77.55,985.84,1010.42,204,7.98,4.30,-71,1
1636261661,2021-11-07 06:07,77.54,985.60,1010.18,204,7.96,4.28,-72,1
1636261961,2021-11-07 06:12,77.54,985.55,1010.12,204,7.93,4.25,-74,1
1636262262,2021-11-07 06:17,77.85,985.37,1009.94,204,7.91,4.29,-73,1
1636262866,2021-11-07 06:27,78.26,985.47,1010.04,204,7.90,4.36,-73,1
1636263166,2021-11-07 06:32,77.73,985.42,1010.00,204,7.88,4.24,-76,1
1636263769,2021-11-07 06:42,77.50,985.37,1009.95,204,7.76,4.08,-73,1
1636264069,2021-11-07 06:47,77.88,985.33,1009.91,204,7.81,4.20,-73,1
1636264369,2021-11-07 06:52,77.98,985.23,1009.80,204,7.78,4.19,-74,1
1636264669,2021-11-07 06:57,78.24,985.11,1009.69,204,7.78,4.24,-74,1
1636264969,2021-11-07 07:02,78.02,985.14,1009.72,204,7.77,4.19,-73,1
1636265269,2021-11-07 07:07,77.97,985.12,1009.70,204,7.75,4.16,-73,1
1636265870,2021-11-07 07:17,78.03,984.98,1009.55,204,7.70,4.12,-74,1
1636266170,2021-11-07 07:22,77.77,984.99,1009.57,204,7.70,4.07,-77,1
1636266470,2021-11-07 07:27,78.10,984.86,1009.44,204,7.70,4.13,-73,1
1636266770,2021-11-07 07:32,78.14,984.86,1009.44,204,7.71,4.15,-75,1
1636267070,2021-11-07 07:37,77.87,984.67,1009.25,204,7.68,4.07,-73,1
1636267370,2021-11-07 07:42,78.06,984.75,1009.32,204,7.66,4.09,-75,1
1636267670,2021-11-07 07:47,77.99,984.63,1009.21,204,7.64,4.05,-73,1
1636267970,2021-11-07 07:52,78.30,984.55,1009.13,204,7.63,4.10,-74,1
1636268270,2021-11-07 07:57,78.54,984.52,1009.10,204,7.63,4.14,-73,1
1636268570,2021-11-07 08:02,78.49,984.35,1008.93,204,7.64,4.15,-73,1
1636268870,2021-11-07 08:07,78.50,984.31,1008.88,204,7.64,4.15,-73,1
1636269171,2021-11-07 08:12,78.46,984.39,1008.96,204,7.64,4.14,-74,1
1636269471,2021-11-07 08:17,78.53,984.16,1008.74,204,7.62,4.13,-73,1
1636269771,2021-11-07 08:22,78.74,984.11,1008.69,204,7.61,4.16,-73,1
1636270071,2021-11-07 08:27,78.98,983.95,1008.53,204,7.63,4.22,-73,1
1636270371,2021-11-07 08:32,78.79,983.88,1008.46,204,7.64,4.20,-73,1
1636270671,2021-11-07 08:37,79.27,983.86,1008.44,204,7.62,4.27,-73,1
1636270971,2021-11-07 08:42,79.57,983.84,1008.42,204,7.60,4.30,-73,1
1636271271,2021-11-07 08:47,79.90,983.69,1008.27,204,7.58,4.34,-72,1
1636271571,2021-11-07 08:52,80.09,983.69,1008.26,204,7.53,4.33,-72,1
1636271871,2021-11-07 08:57,80.16,983.63,1008.20,204,7.49,4.30,-73,1
1636272171,2021-11-07 09:02,80.48,983.52,1008.09,204,7.46,4.33,-74,1
1636272471,2021-11-07 09:07,80.34,983.45,1008.02,204,7.45,4.29,-74,1
1636272772,2021-11-07 09:12,80.41,983.48,1008.06,204,7.48,4.33,-73,1
1636273072,2021-11-07 09:17,80.47,983.35,1007.93,204,7.50,4.36,-72,1
1636273372,2021-11-07 09:22,80.97,983.40,1007.98,204,7.52,4.47,-73,1
1636273672,2021-11-07 09:27,81.03,983.25,1007.83,204,7.55,4.51,-73,1
1636273972,2021-11-07 09:32,81.19,983.17,1007.75,204,7.59,4.58,-72,1
1636274272,2021-11-07 09:37,81.05,983.09,1007.67,204,7.60,4.56,-74,1
1636274572,2021-11-07 09:42,81.60,983.05,1007.62,204,7.62,4.68,-74,1
1636274872,2021-11-07 09:47,81.55,983.06,1007.63,204,7.61,4.66,-73,1
1636275172,2021-11-07 09:52,81.73,983.07,1007.64,204,7.58,4.66,-75,1
1636275472,2021-11-07 09:57,81.96,983.10,1007.68,204,7.55,4.67,-73,1
1636275772,2021-11-07 10:02,82.05,982.98,1007.56,204,7.55,4.69,-72,1
1636276072,2021-11-07 10:07,82.38,982.92,1007.50,204,7.55,4.75,-73,1
1636276373,2021-11-07 10:12,82.57,982.87,1007.45,204,7.55,4.78,-72,1
1636276673,2021-11-07 10:17,82.21,982.86,1007.43,204,7.56,4.73,-73,1
1636276973,2021-11-07 10:22,82.72,982.75,1007.33,204,7.51,4.77,-73,1
1636277273,2021-11-07 10:27,82.86,982.68,1007.26,204,7.55,4.83,-76,1
1636277573,2021-11-07 10:32,82.74,982.74,1007.32,204,7.54,4.80,-72,1
1636277873,2021-11-07 10:37,83.00,982.57,1007.15,204,7.50,4.81,-70,1
1636278173,2021-11-07 10:42,82.88,982.49,1007.07,204,7.52,4.80,-72,1
1636278473,2021-11-07 10:47,83.16,982.39,1006.97,204,7.50,4.83,-73,1
1636278773,2021-11-07 10:52,83.25,982.33,1006.91,204,7.54,4.89,-73,1
1636279073,2021-11-07 10:57,83.24,982.26,1006.84,204,7.53,4.88,-72,1
1636279374,2021-11-07 11:02,83.35,982.17,1006.75,204,7.52,4.89,-71,1
1636279675,2021-11-07 11:07,83.19,982.09,1006.67,204,7.53,4.87,-71,1
1636279975,2021-11-07 11:12,83.52,981.98,1006.56,204,7.58,4.97,-72,1
1636280275,2021-11-07 11:17,83.49,981.93,1006.51,204,7.64,5.03,-72,1
1636280575,2021-11-07 11:22,83.48,981.88,1006.46,204,7.64,5.03,-73,1
1636280875,2021-11-07 11:27,83.77,981.84,1006.42,204,7.65,5.09,-73,1
1636281175,2021-11-07 11:32,83.52,981.74,1006.32,204,7.69,5.08,-72,1
1636281475,2021-11-07 11:37,83.38,981.73,1006.31,204,7.73,5.10,-70,1
1636281775,2021-11-07 11:42,83.54,981.64,1006.22,204,7.74,5.13,-70,1
1636282075,2021-11-07 11:47,83.45,981.76,1006.34,204,7.73,5.11,-72,1
1636282375,2021-11-07 11:52,83.89,981.70,1006.28,204,7.68,5.14,-71,1
1636282675,2021-11-07 11:57,84.21,981.63,1006.20,204,7.69,5.20,-72,1
1636282976,2021-11-07 12:02,84.04,981.46,1006.04,204,7.68,5.16,-71,1
1636283276,2021-11-07 12:07,83.53,981.51,1006.09,204,7.69,5.08,-70,1
1636283576,2021-11-07 12:12,84.57,981.52,1006.10,204,7.71,5.28,-70,1
1636283876,2021-11-07 12:17,84.54,981.49,1006.07,204,7.75,5.32,-71,1
1636284176,2021-11-07 12:22,84.83,981.38,1005.96,204,7.77,5.38,-71,1
1636284476,2021-11-07 12:27,84.82,981.38,1005.95,204,7.81,5.42,-71,1
1636284776,2021-11-07 12:32,84.75,981.19,1005.77,204,7.93,5.53,-72,1
1636285077,2021-11-07 12:37,84.49,981.13,1005.71,204,7.99,5.54,-69,1
1636285377,2021-11-07 12:42,84.26,981.06,1005.63,204,8.05,5.56,-70,1
1636285677,2021-11-07 12:47,84.32,980.97,1005.55,204,8.14,5.66,-70,1
1636285977,2021-11-07 12:52,83.78,980.93,1005.51,204,8.16,5.59,-70,1
1636286277,2021-11-07 12:57,83.94,980.95,1005.53,204,7.95,5.41,-70,1
1636286577,2021-11-07 13:02,84.14,980.82,1005.39,204,8.20,5.69,-70,1
1636286877,2021-11-07 13:07,84.07,980.91,1005.49,204,8.25,5.73,-69,1
1636287177,2021-11-07 13:12,84.21,980.68,1005.26,204,8.30,5.80,-69,1
1636287477,2021-11-07 13:17,84.27,980.70,1005.27,204,8.37,5.88,-69,1
1636287778,2021-11-07 13:22,83.97,980.77,1005.35,204,8.37,5.83,-69,1
1636288078,2021-11-07 13:27,83.83,980.83,1005.41,204,8.31,5.74,-69,1
1636288378,2021-11-07 13:32,84.14,980.81,1005.39,204,8.27,5.76,-69,1
1636288678,2021-11-07 13:37,84.48,980.75,1005.33,204,8.23,5.78,-68,1
1636288978,2021-11-07 13:42,84.59,980.58,1005.16,204,8.29,5.85,-69,1
1636289278,2021-11-07 13:47,84.51,980.52,1005.10,204,8.35,5.90,-69,1
1636289578,2021-11-07 13:52,84.61,980.57,1005.15,204,8.17,5.74,-69,1
1636289878,2021-11-07 13:57,84.34,980.54,1005.12,204,8.42,5.94,-69,1
1636290481,2021-11-07 14:08,84.68,980.56,1005.14,204,8.33,5.91,-69,1
1636290781,2021-11-07 14:13,84.42,980.49,1005.07,204,8.34,5.87,-72,1
1636291082,2021-11-07 14:18,84.54,980.54,1005.12,204,8.36,5.91,-72,1
1636291383,2021-11-07 14:23,84.54,980.40,1004.98,204,8.34,5.89,-72,1
1636291683,2021-11-07 14:28,84.69,980.55,1005.13,204,8.35,5.93,-72,1
1636291983,2021-11-07 14:33,84.55,980.60,1005.18,204,8.30,5.86,-72,1
1636292283,2021-11-07 14:38,84.77,980.53,1005.11,204,8.32,5.91,-72,1
1636292583,2021-11-07 14:43,84.94,980.49,1005.07,204,8.32,5.94,-72,1
1636292883,2021-11-07 14:48,84.63,980.42,1005.00,204,8.32,5.89,-72,1
1636293183,2021-11-07 14:53,84.83,980.52,1005.10,204,8.27,5.88,-72,1
1636293483,2021-11-07 14:58,84.75,980.57,1005.15,204,8.34,5.93,-72,1
1636293783,2021-11-07 15:03,84.98,980.71,1005.29,204,8.36,5.99,-72,1
1636294083,2021-11-07 15:08,84.50,980.68,1005.26,204,8.37,5.92,-72,1
1636294383,2021-11-07 15:13,84.14,980.68,1005.26,204,8.32,5.81,-72,1
1636294684,2021-11-07 15:18,84.45,980.64,1005.22,204,8.29,5.83,-72,1
1636294984,2021-11-07 15:23,83.83,980.69,1005.27,204,8.18,5.62,-72,1
1636295284,2021-11-07 15:28,84.92,980.78,1005.36,204,8.15,5.77,-72,1
1636295584,2021-11-07 15:33,84.68,980.75,1005.33,204,8.17,5.75,-72,1
1636295884,2021-11-07 15:38,84.27,980.70,1005.28,204,8.18,5.69,-72,1
1636296184,2021-11-07 15:43,83.82,980.76,1005.33,204,8.17,5.60,-72,1
1636296484,2021-11-07 15:48,83.80,980.81,1005.39,204,8.08,5.51,-72,1
1636296784,2021-11-07 15:53,83.43,980.87,1005.44,204,8.03,5.40,-72,1
1636297084,2021-11-07 15:58,83.87,981.01,1005.59,204,7.99,5.44,-72,1
1636297384,2021-11-07 16:03,83.51,981.04,1005.62,204,7.99,5.37,-74,1
1636297684,2021-11-07 16:08,83.39,981.04,1005.62,204,7.95,5.32,-72,1
1636297984,2021-11-07 16:13,83.41,981.10,1005.68,204,7.91,5.28,-72,1
1636298588,2021-11-07 16:23,83.52,981.21,1005.79,204,7.77,5.16,-72,1
1636298888,2021-11-07 16:28,83.76,981.27,1005.85,204,7.67,5.10,-72,1
1636299188,2021-11-07 16:33,84.27,981.30,1005.88,204,7.66,5.18,-72,1
1636299488,2021-11-07 16:38,84.33,981.32,1005.90,204,7.71,5.24,-72,1
1636299788,2021-11-07 16:43,84.20,981.32,1005.90,204,7.77,5.28,-72,1
1636300088,2021-11-07 16:48,84.36,981.35,1005.93,204,7.82,5.35,-72,1
1636300388,2021-11-07 16:53,84.16,981.32,1005.90,204,7.87,5.37,-72,1
1636300688,2021-11-07 16:58,83.88,981.33,1005.91,204,7.91,5.36,-72,1
1636300988,2021-11-07 17:03,84.12,981.43,1006.01,204,7.94,5.43,-72,1
1636301288,2021-11-07 17:08,84.21,981.40,1005.98,204,7.97,5.47,-72,1
1636301588,2021-11-07 17:13,83.86,981.53,1006.11,204,7.99,5.43,-72,1
1636301889,2021-11-07 17:18,83.80,981.54,1006.12,204,7.98,5.41,-72,1
1636302189,2021-11-07 17:23,83.62,981.52,1006.10,204,7.98,5.38,-72,1
1636302489,2021-11-07 17:28,83.50,981.62,1006.20,204,7.94,5.32,-72,1
1636302789,2021-11-07 17:33,83.76,981.66,1006.24,204,7.87,5.30,-72,1
1636303089,2021-11-07 17:38,83.60,981.69,1006.27,204,7.94,5.34,-72,1
1636303389,2021-11-07 17:43,83.88,981.73,1006.31,204,7.93,5.38,-72,1
1636303689,2021-11-07 17:48,83.52,981.76,1006.34,204,7.92,5.31,-72,1
1636303989,2021-11-07 17:53,82.70,981.83,1006.41,204,7.86,5.11,-72,1
1636304592,2021-11-07 18:03,82.71,981.94,1006.52,204,7.58,4.83,-73,1
1636304892,2021-11-07 18:08,83.10,982.00,1006.58,204,7.47,4.79,-72,1
1636305192,2021-11-07 18:13,83.58,981.96,1006.53,204,7.45,4.86,-72,1
1636305493,2021-11-07 18:18,83.47,981.88,1006.46,204,7.52,4.91,-72,1
1636305793,2021-11-07 18:23,83.13,981.99,1006.57,204,7.53,4.86,-72,1
1636306396,2021-11-07 18:33,83.12,982.12,1006.70,204,7.26,4.59,-72,1
1636306696,2021-11-07 18:38,83.47,982.04,1006.61,204,7.14,4.53,-72,1
1636306996,2021-11-07 18:43,84.03,982.09,1006.67,204,7.08,4.57,-72,1
1636307296,2021-11-07 18:48,84.21,982.02,1006.60,204,7.04,4.56,-74,1
1636307899,2021-11-07 18:58,84.60,982.20,1006.78,204,7.07,4.66,-74,1
1636308199,2021-11-07 19:03,84.84,982.26,1006.84,204,7.14,4.77,-71,1
1636308499,2021-11-07 19:08,84.82,982.32,1006.90,204,7.24,4.86,-71,1
1636308800,2021-11-07 19:13,84.54,982.36,1006.93,204,7.31,4.88,-71,1
1636309100,2021-11-07 19:18,84.20,982.42,1007.00,204,7.36,4.87,-71,1
1636309400,2021-11-07 19:23,83.81,982.36,1006.94,204,7.36,4.81,-72,1
1636309700,2021-11-07 19:28,83.79,982.46,1007.04,204,7.28,4.73,-71,1
1636310000,2021-11-07 19:33,83.99,982.46,1007.04,204,7.18,4.66,-74,1
1636310300,2021-11-07 19:38,84.45,982.50,1007.08,204,7.17,4.73,-74,1
1636310600,2021-11-07 19:43,84.12,982.41,1006.99,204,7.17,4.67,-74,1
1636310900,2021-11-07 19:48,84.17,982.54,1007.12,204,7.17,4.68,-76,1
1636311203,2021-11-07 19:53,84.20,982.59,1007.17,204,7.20,4.72,-76,1
1636311503,2021-11-07 19:58,84.27,982.59,1007.17,204,7.26,4.79,-76,1
1636311803,2021-11-07 20:03,84.36,982.63,1007.21,204,7.34,4.88,-74,1
1636312103,2021-11-07 20:08,84.25,982.66,1007.24,204,7.40,4.92,-74,1
1636312403,2021-11-07 20:13,84.06,982.67,1007.24,204,7.43,4.92,-74,1
1636312704,2021-11-07 20:18,83.80,982.40,1006.98,204,7.42,4.87,-72,1
1636313004,2021-11-07 20:23,83.91,982.72,1007.29,204,7.42,4.88,-72,1
1636313304,2021-11-07 20:28,83.77,982.68,1007.26,204,7.42,4.86,-73,1
1636313604,2021-11-07 20:33,83.55,982.74,1007.32,204,7.44,4.84,-73,1
1636313904,2021-11-07 20:38,83.54,982.79,1007.37,204,7.43,4.83,-73,1
1636314204,2021-11-07 20:43,82.93,982.84,1007.42,204,7.41,4.71,-73,1
1636314504,2021-11-07 20:48,82.97,982.89,1007.47,204,7.44,4.74,-73,1
1636314804,2021-11-07 20:53,82.80,982.94,1007.52,204,7.44,4.71,-74,1
1636315104,2021-11-07 20:58,82.57,982.97,1007.55,204,7.44,4.67,-73,1
1636315404,2021-11-07 21:03,82.36,982.99,1007.56,204,7.43,4.63,-72,1
1636315704,2021-11-07 21:08,82.11,983.02,1007.60,204,7.41,4.56,-72,1
1636316005,2021-11-07 21:13,82.40,983.07,1007.65,204,7.40,4.60,-72,1
1636316305,2021-11-07 21:18,81.94,983.14,1007.71,204,7.37,4.49,-73,1
1636316605,2021-11-07 21:23,82.14,983.20,1007.77,204,7.34,4.50,-72,1
1636316905,2021-11-07 21:28,82.02,983.25,1007.83,204,7.35,4.49,-73,1
1636317205,2021-11-07 21:33,81.92,983.23,1007.81,204,7.35,4.47,-72,1
1636317505,2021-11-07 21:38,81.65,983.26,1007.84,204,7.35,4.42,-72,1
1636317805,2021-11-07 21:43,81.40,983.28,1007.86,204,7.29,4.32,-73,1
1636318105,2021-11-07 21:48,81.82,983.31,1007.89,204,7.30,4.41,-74,1
1636318405,2021-11-07 21:53,81.33,983.32,1007.90,204,7.27,4.29,-73,1
1636318705,2021-11-07 21:58,81.69,983.44,1008.02,204,7.24,4.32,-72,1
1636319005,2021-11-07 22:03,81.58,983.46,1008.03,204,7.25,4.32,-72,1
1636319305,2021-11-07 22:08,82.09,983.34,1007.92,204,7.22,4.37,-72,1
1636319606,2021-11-07 22:13,81.72,983.46,1008.03,204,7.27,4.36,-72,1
1636319906,2021-11-07 22:18,81.85,983.54,1008.12,204,7.24,4.35,-73,1
1636320206,2021-11-07 22:23,82.11,983.55,1008.13,204,7.28,4.44,-74,1
1636320506,2021-11-07 22:28,81.80,983.61,1008.19,204,7.29,4.39,-74,1
1636320806,2021-11-07 22:33,82.15,983.64,1008.22,204,7.29,4.45,-73,1
1636321106,2021-11-07 22:38,81.87,983.63,1008.21,204,7.28,4.39,-72,1
1636321406,2021-11-07 22:43,81.88,983.64,1008.22,204,7.29,4.41,-73,1
1636321706,2021-11-07 22:48,81.65,983.63,1008.21,204,7.27,4.35,-73,1