1636351115,2021-11-08 06:58,84.52,987.65,1012.23,204,7.79,5.35,-72,1
1636351415,2021-11-08 07:03,84.35,987.66,1012.24,204,7.73,5.26,-73,1
1636351715,2021-11-08 07:08,84.62,987.68,1012.26,204,7.62,5.20,-71,1
1636352015,2021-11-08 07:13,84.65,987.99,1012.57,204,7.27,4.86,-77,1
1636352315,2021-11-08 07:18,85.14,988.02,1012.60,204,7.56,5.23,-75,1
1636352615,2021-11-08 07:23,85.30,988.05,1012.63,204,7.61,5.31,-74,1
1636353218,2021-11-08 07:33,84.97,988.22,1012.80,204,7.77,5.41,-71,1
1636353518,2021-11-08 07:38,84.96,988.34,1012.92,204,7.85,5.49,-71,1
1636353818,2021-11-08 07:43,84.76,988.39,1012.96,204,7.90,5.50,-73,1
1636354119,2021-11-08 07:48,84.61,988.42,1012.99,204,7.96,5.53,-74,1
1636354419,2021-11-08 07:53,84.48,988.56,1013.13,204,8.00,5.55,-72,1
1636354719,2021-11-08 07:58,84.41,988.66,1013.24,204,8.09,5.63,-73,1
1636355019,2021-11-08 08:03,84.25,988.75,1013.33,204,8.14,5.65,-73,1
1636355319,2021-11-08 08:08,84.33,988.85,1013.43,204,8.21,5.73,-73,1
1636355619,2021-11-08 08:13,84.29,988.92,1013.50,204,8.28,5.79,-73,1
1636355919,2021-11-08 08:18,84.24,988.94,1013.52,204,8.31,5.81,-73,1
1636356219,2021-11-08 08:23,84.12,989.07,1013.64,204,8.38,5.86,-73,1
1636356519,2021-11-08 08:28,83.80,989.10,1013.68,204,8.39,5.82,-73,1
1636356819,2021-11-08 08:33,83.79,989.11,1013.68,204,8.48,5.90,-73,1
1636357119,2021-11-08 08:38,83.67,989.18,1013.76,204,8.65,6.05,-73,1
1636357420,2021-11-08 08:43,83.21,989.23,1013.81,204,8.89,6.20,-73,1
1636358023,2021-11-08 08:53,82.13,989.46,1014.04,204,9.19,6.31,-74,1
1636358323,2021-11-08 08:58,81.95,989.47,1014.05,204,9.30,6.38,-74,1
1636358623,2021-11-08 09:03,81.43,989.39,1013.97,204,9.34,6.33,-73,1
1636358923,2021-11-08 09:08,80.81,989.58,1014.15,204,9.32,6.20,-74,1
1636359223,2021-11-08 09:13,80.85,989.65,1014.23,204,9.28,6.17,-73,1
1636359523,2021-11-08 09:18,81.03,989.76,1014.34,204,9.30,6.22,-74,1
1636360426,2021-11-08 09:33,80.78,989.99,1014.57,204,9.26,6.14,-74,1
1636360726,2021-11-08 09:38,80.67,990.06,1014.64,204,9.29,6.15,-74,1
1636361027,2021-11-08 09:43,80.55,990.17,1014.75,204,9.33,6.16,-76,1
1636361327,2021-11-08 09:48,80.72,990.27,1014.85,204,9.31,6.18,-76,1
1636361627,2021-11-08 09:53,81.19,990.33,1014.90,204,9.28,6.23,-76,1
1636361927,2021-11-08 09:58,80.42,990.53,1015.11,204,9.20,6.01,-76,1
1636362227,2021-11-08 10:03,80.08,990.60,1015.18,204,9.04,5.80,-76,1
1636362527,2021-11-08 10:08,80.78,990.73,1015.31,204,8.88,5.77,-75,1
1636362827,2021-11-08 10:13,80.47,990.90,1015.48,204,8.75,5.58,-74,1
1636363127,2021-11-08 10:18,80.93,990.99,1015.57,204,8.62,5.54,-77,1
1636363427,2021-11-08 10:23,81.29,990.99,1015.57,204,8.53,5.51,-76,1
1636363727,2021-11-08 10:28,81.05,991.05,1015.62,204,8.52,5.46,-77,1
1636364028,2021-11-08 10:33,80.41,991.23,1015.81,204,8.50,5.33,-77,1
1636364328,2021-11-08 10:38,80.55,991.24,1015.82,204,8.46,5.32,-77,1
1636364628,2021-11-08 10:43,81.74,991.23,1015.81,204,8.44,5.51,-78,1
1636364928,2021-11-08 10:48,79.40,991.32,1015.90,204,8.48,5.13,-77,1
1636365228,2021-11-08 10:53,79.85,991.37,1015.95,204,8.61,5.34,-77,1
1636365528,2021-11-08 10:58,79.69,991.38,1015.96,204,8.61,5.31,-77,1
1636365828,2021-11-08 11:03,79.09,991.46,1016.03,204,8.62,5.21,-77,1
1636366128,2021-11-08 11:08,80.62,991.61,1016.18,204,8.48,5.35,-76,1
1636366429,2021-11-08 11:13,79.47,991.72,1016.30,204,8.49,5.15,-76,1
1636366729,2021-11-08 11:18,80.01,991.84,1016.42,204,8.40,5.16,-77,1
1636367029,2021-11-08 11:23,78.38,991.92,1016.50,204,8.25,4.72,-77,1
1636367329,2021-11-08 11:28,78.78,992.04,1016.62,204,8.16,4.70,-77,1
1636367629,2021-11-08 11:33,78.58,992.09,1016.67,204,8.13,4.64,-77,1
1636367929,2021-11-08 11:38,78.71,992.19,1016.77,204,8.10,4.63,-77,1
1636368532,2021-11-08 11:48,78.75,992.28,1016.86,204,8.16,4.70,-77,1
1636368833,2021-11-08 11:53,79.04,992.39,1016.97,204,8.15,4.74,-77,1
1636369133,2021-11-08 11:58,78.74,992.47,1017.05,204,8.13,4.67,-77,1
1636369433,2021-11-08 12:03,79.50,992.54,1017.11,204,8.06,4.74,-77,1
1636369733,2021-11-08 12:08,80.42,992.59,1017.17,204,8.06,4.90,-77,1
1636370033,2021-11-08 12:13,80.25,992.70,1017.27,204,8.04,4.85,-77,1
1636370333,2021-11-08 12:18,80.71,992.72,1017.30,204,8.08,4.97,-78,1
1636370633,2021-11-08 12:23,78.57,992.79,1017.37,204,8.07,4.58,-76,1
1636370933,2021-11-08 12:28,78.95,992.82,1017.40,204,8.03,4.61,-76,1
1636371233,2021-11-08 12:33,80.07,992.90,1017.47,204,7.99,4.77,-75,1
1636371533,2021-11-08 12:38,79.79,992.92,1017.49,204,8.02,4.75,-75,1
1636371834,2021-11-08 12:43,78.94,992.89,1017.47,204,8.05,4.63,-74,1
1636372134,2021-11-08 12:48,79.20,992.93,1017.50,204,8.01,4.63,-76,1
1636372434,2021-11-08 12:53,78.62,993.18,1017.76,204,7.97,4.49,-74,1
1636372734,2021-11-08 12:58,78.68,993.24,1017.82,204,7.89,4.42,-74,1
1636373034,2021-11-08 13:03,79.67,993.36,1017.94,204,7.79,4.50,-74,1
1636373334,2021-11-08 13:08,77.18,993.44,1018.02,204,7.64,3.90,-74,1
1636373634,2021-11-08 13:13,78.16,993.49,1018.07,204,7.54,3.99,-74,1
1636373934,2021-11-08 13:18,78.15,993.57,1018.14,204,7.51,3.96,-75,1
1636374234,2021-11-08 13:23,78.22,993.66,1018.23,204,7.55,4.01,-75,1
1636374534,2021-11-08 13:28,77.21,993.71,1018.29,204,7.58,3.85,-75,1
1636374834,2021-11-08 13:33,77.45,993.68,1018.26,204,7.61,3.93,-76,1
1636375134,2021-11-08 13:38,76.68,993.74,1018.32,204,7.58,3.75,-76,1
1636375435,2021-11-08 13:43,78.12,993.86,1018.44,204,7.60,4.04,-76,1
1636375735,2021-11-08 13:48,77.81,993.91,1018.48,204,7.55,3.93,-75,1
1636376035,2021-11-08 13:53,77.82,993.88,1018.46,204,7.51,3.90,-76,1
1636376335,2021-11-08 13:58,77.83,993.96,1018.54,204,7.46,3.85,-76,1
1636376635,2021-11-08 14:03,77.52,994.01,1018.59,204,7.44,3.77,-76,1
1636376935,2021-11-08 14:08,77.52,994.03,1018.61,204,7.44,3.77,-76,1
1636377235,2021-11-08 14:13,77.65,994.06,1018.64,204,7.42,3.78,-76,1
1636377535,2021-11-08 14:18,77.89,994.08,1018.66,204,7.41,3.81,-75,1
1636377835,2021-11-08 14:23,78.01,994.13,1018.71,204,7.41,3.83,-75,1
1636378135,2021-11-08 14:28,78.37,994.14,1018.72,204,7.43,3.92,-75,1
1636378435,2021-11-08 14:33,78.55,994.23,1018.81,204,7.47,3.99,-75,1
1636378736,2021-11-08 14:38,77.73,994.31,1018.88,204,7.50,3.87,-75,1
1636379036,2021-11-08 14:43,78.46,994.43,1019.00,204,7.52,4.02,-75,1
1636379336,2021-11-08 14:48,78.51,994.55,1019.12,204,7.55,4.06,-75,1
1636379636,2021-11-08 14:53,78.32,994.56,1019.14,204,7.54,4.02,-75,1
1636379936,2021-11-08 14:58,78.98,994.61,1019.19,204,7.52,4.12,-75,1
1636380236,2021-11-08 15:03,78.46,994.77,1019.34,204,7.49,3.99,-75,1
1636380536,2021-11-08 15:08,77.73,994.75,1019.32,204,7.45,3.82,-75,1
1636380836,2021-11-08 15:13,78.28,994.81,1019.39,204,7.39,3.86,-75,1
1636381136,2021-11-08 15:18,78.01,994.84,1019.42,204,7.39,3.81,-75,1
1636381436,2021-11-08 15:23,76.11,994.90,1019.48,204,7.29,3.37,-75,1
1636381737,2021-11-08 15:28,76.29,994.93,1019.51,204,7.18,3.29,-75,1
1636382037,2021-11-08 15:33,76.35,995.03,1019.60,204,7.09,3.22,-74,1
1636382337,2021-11-08 15:38,76.68,995.16,1019.74,204,7.02,3.21,-74,1
1636382637,2021-11-08 15:43,77.64,995.20,1019.78,204,6.99,3.36,-74,1
1636382937,2021-11-08 15:48,75.78,995.34,1019.92,204,6.96,2.99,-73,1
1636383237,2021-11-08 15:53,75.26,995.39,1019.97,204,6.88,2.81,-72,1
1636383537,2021-11-08 15:58,75.11,995.45,1020.03,204,6.82,2.73,-73,1
1636383837,2021-11-08 16:03,75.24,995.58,1020.15,204,6.74,2.67,-73,1
1636384137,2021-11-08 16:08,75.75,995.65,1020.22,204,6.67,2.70,-73,1
1636384740,2021-11-08 16:19,74.86,995.73,1020.31,204,6.61,2.47,-73,1
1636385041,2021-11-08 16:24,74.87,995.87,1020.45,204,6.57,2.44,-72,1
1636385341,2021-11-08 16:29,74.96,995.93,1020.51,204,6.54,2.43,-73,1
1636385641,2021-11-08 16:34,74.56,996.05,1020.63,204,6.49,2.30,-73,1
1636386244,2021-11-08 16:44,75.00,996.19,1020.76,204,6.44,2.34,-72,1
1636386544,2021-11-08 16:49,74.99,996.23,1020.81,204,6.42,2.31,-72,1
1636386844,2021-11-08 16:54,74.93,996.20,1020.78,204,6.39,2.27,-72,1
1636387145,2021-11-08 16:59,75.24,996.30,1020.88,204,6.39,2.33,-72,1
1636387445,2021-11-08 17:04,75.63,996.33,1020.91,204,6.36,2.38,-72,1
1636387745,2021-11-08 17:09,75.25,996.40,1020.98,204,6.34,2.29,-70,1
1636388045,2021-11-08 17:14,74.68,996.54,1021.12,204,6.29,2.13,-71,1
1636388345,2021-11-08 17:19,74.52,996.63,1021.21,204,6.29,2.10,-71,1
1636388645,2021-11-08 17:24,75.35,996.69,1021.27,204,6.28,2.25,-71,1
1636388945,2021-11-08 17:29,74.50,996.71,1021.29,204,6.26,2.07,-71,1
1636389245,2021-11-08 17:34,74.80,996.79,1021.37,204,6.21,2.08,-71,1
1636389545,2021-11-08 17:39,73.90,996.82,1021.40,204,6.19,1.89,-71,1
1636389845,2021-11-08 17:44,74.51,996.98,1021.56,204,6.13,1.94,-72,1
1636390145,2021-11-08 17:49,75.05,997.10,1021.68,204,6.09,2.01,-71,1
1636390445,2021-11-08 17:54,75.03,997.15,1021.73,204,6.05,1.96,-71,1
1636390746,2021-11-08 17:59,74.15,997.20,1021.78,204,5.99,1.74,-70,1
1636391046,2021-11-08 18:04,74.30,997.27,1021.84,204,5.91,1.69,-70,1
1636391346,2021-11-08 18:09,74.47,997.33,1021.91,204,5.83,1.65,-71,1
1636391646,2021-11-08 18:14,74.94,997.40,1021.98,204,5.76,1.67,-71,1
1636391949,2021-11-08 18:19,74.75,997.49,1022.07,204,5.71,1.58,-71,1
1636392249,2021-11-08 18:24,74.99,997.58,1022.16,204,5.64,1.56,-70,1
1636392549,2021-11-08 18:29,75.02,997.65,1022.23,204,5.54,1.47,-71,1
1636392849,2021-11-08 18:34,75.29,997.64,1022.22,204,5.41,1.39,-71,1
1636393149,2021-11-08 18:39,76.31,997.72,1022.30,204,5.24,1.41,-71,1
1636393449,2021-11-08 18:44,76.75,997.79,1022.37,204,5.15,1.41,-71,1
1636393749,2021-11-08 18:49,76.71,997.89,1022.47,204,4.99,1.25,-71,1
1636394049,2021-11-08 18:54,77.30,997.95,1022.53,204,4.84,1.21,-73,1
1636394958,2021-11-08 19:09,77.06,998.07,1022.65,204,4.39,0.73,-74,1
1636395258,2021-11-08 19:14,77.94,998.07,1022.64,204,4.22,0.72,-74,1
1636395558,2021-11-08 19:19,78.33,998.07,1022.65,204,4.10,0.67,-73,1
1636395859,2021-11-08 19:24,78.59,998.24,1022.82,204,4.00,0.62,-73,1
1636396159,2021-11-08 19:29,78.95,998.36,1022.94,204,3.89,0.58,-73,1
1636396462,2021-11-08 19:34,78.91,998.44,1023.02,204,3.78,0.46,-75,1
1636396762,2021-11-08 19:39,79.42,998.45,1023.03,204,3.68,0.45,-74,1
1636397062,2021-11-08 19:44,79.33,998.41,1022.99,204,3.61,0.37,-74,1
1636397362,2021-11-08 19:49,79.45,998.45,1023.03,204,3.52,0.30,-74,1
1636397662,2021-11-08 19:54,79.50,998.48,1023.06,204,3.46,0.25,-75,1
1636397962,2021-11-08 19:59,79.39,998.59,1023.17,204,3.39,0.16,-76,1
1636398262,2021-11-08 20:04,79.34,998.61,1023.18,204,3.34,0.11,-73,1
1636398562,2021-11-08 20:09,79.06,998.72,1023.30,204,3.26,-0.02,-75,1
1636399163,2021-11-08 20:19,79.05,998.83,1023.41,204,3.08,-0.20,-76,1
1636399463,2021-11-08 20:24,79.73,998.99,1023.57,204,2.92,-0.24,-75,1
1636399763,2021-11-08 20:29,79.67,999.05,1023.63,204,2.89,-0.28,-76,1
1636400063,2021-11-08 20:34,79.97,999.18,1023.76,204,2.86,-0.25,-76,1
1636400970,2021-11-08 20:49,79.73,999.37,1023.95,204,2.86,-0.29,-78,1
1636401271,2021-11-08 20:54,79.60,999.41,1023.99,204,2.89,-0.29,-76,1
1636401571,2021-11-08 20:59,79.51,999.56,1024.14,204,2.92,-0.27,-76,1
1636401871,2021-11-08 21:04,79.72,999.64,1024.22,204,2.95,-0.21,-76,1
1636402171,2021-11-08 21:09,78.52,999.80,1024.38,204,2.94,-0.42,-77,1
1636402471,2021-11-08 21:14,77.98,999.85,1024.43,204,2.88,-0.58,-77,1
1636402771,2021-11-08 21:19,78.12,999.99,1024.57,204,2.80,-0.63,-77,1
1636403071,2021-11-08 21:24,78.30,1000.15,1024.73,204,2.70,-0.70,-76,1
1636403371,2021-11-08 21:29,78.61,1000.24,1024.82,204,2.59,-0.75,-75,1
1636403672,2021-11-08 21:34,78.56,1000.21,1024.79,204,2.49,-0.86,-76,1
1636403973,2021-11-08 21:39,79.30,1000.29,1024.87,204,2.43,-0.79,-76,1
1636404273,2021-11-08 21:44,79.67,1000.30,1024.88,204,2.36,-0.79,-76,1
1636404573,2021-11-08 21:49,79.82,1000.47,1025.04,204,2.35,-0.78,-76,1
1636404873,2021-11-08 21:54,79.49,1000.14,1024.72,204,2.32,-0.86,-76,1
1636405173,2021-11-08 21:59,79.02,1000.48,1025.06,204,2.27,-0.99,-76,1
1636405473,2021-11-08 22:04,78.58,1000.55,1025.13,204,2.22,-1.12,-76,1
1636405773,2021-11-08 22:09,78.60,1000.68,1025.26,204,2.17,-1.16,-77,1
1636406073,2021-11-08 22:14,78.85,1000.79,1025.37,204,2.12,-1.17,-76,1
1636406373,2021-11-08 22:19,79.35,1000.84,1025.42,204,2.07,-1.13,-75,1
1636406674,2021-11-08 22:24,79.34,1000.83,1025.41,204,2.04,-1.16,-76,1
1636406974,2021-11-08 22:29,80.60,1000.90,1025.47,204,2.03,-0.95,-74,1
1636407274,2021-11-08 22:34,80.56,1000.88,1025.45,204,2.02,-0.97,-75,1
1636407574,2021-11-08 22:39,80.32,1001.04,1025.62,204,1.99,-1.04,-75,1
1636407874,2021-11-08 22:44,80.62,1001.07,1025.65,204,1.96,-1.02,-75,1
1636408174,2021-11-08 22:49,80.08,1001.10,1025.68,204,1.96,-1.11,-75,1