1636524338,2021-11-10 07:05,82.29,1003.77,1028.35,204,5.75,2.97,-71,1
1636524638,2021-11-10 07:10,82.27,1003.81,1028.39,204,5.76,2.98,-71,1
1636524938,2021-11-10 07:15,82.23,1003.82,1028.40,204,5.74,2.95,-72,1
1636525238,2021-11-10 07:20,82.24,1003.82,1028.40,204,5.76,2.97,-72,1
1636525538,2021-11-10 07:25,82.01,1003.83,1028.41,204,5.76,2.93,-72,1
1636525838,2021-11-10 07:30,81.98,1003.79,1028.37,204,5.76,2.93,-71,1
1636526138,2021-11-10 07:35,82.12,1003.73,1028.31,204,5.74,2.93,-71,1
1636526438,2021-11-10 07:40,82.03,1003.73,1028.31,204,5.76,2.93,-71,1
1636526738,2021-11-10 07:45,82.22,1003.77,1028.35,204,5.84,3.05,-72,1
1636527039,2021-11-10 07:50,81.76,1003.64,1028.22,204,5.92,3.04,-71,1
1636527339,2021-11-10 07:55,81.71,1003.60,1028.17,204,5.98,3.10,-72,1
1636528242,2021-11-10 08:10,81.27,1003.44,1028.01,204,5.97,3.01,-72,1
1636528542,2021-11-10 08:15,80.94,1003.48,1028.06,204,5.96,2.94,-72,1
1636529142,2021-11-10 08:25,80.95,1003.42,1028.00,204,6.03,3.01,-71,1
1636529742,2021-11-10 08:35,80.43,1003.36,1027.94,204,6.05,2.94,-71,1
1636530042,2021-11-10 08:40,80.27,1003.43,1028.00,204,6.13,2.99,-71,1
1636530342,2021-11-10 08:45,80.37,1003.45,1028.03,204,6.21,3.09,-71,1
1636530943,2021-11-10 08:55,79.54,1003.37,1027.94,204,6.31,3.04,-70,1
1636531243,2021-11-10 09:00,79.46,1003.34,1027.92,204,6.36,3.07,-70,1
1636531543,2021-11-10 09:05,79.75,1003.28,1027.86,204,6.43,3.19,-70,1
1636531843,2021-11-10 09:10,79.36,1003.30,1027.87,204,6.44,3.13,-70,1
1636532143,2021-11-10 09:15,79.71,1003.40,1027.98,204,6.52,3.27,-70,1
1636532443,2021-11-10 09:20,79.33,1003.41,1027.99,204,6.61,3.29,-74,1
1636532743,2021-11-10 09:25,79.41,1003.42,1028.00,204,6.68,3.37,-74,1
1636533043,2021-11-10 09:30,78.68,1003.58,1028.15,204,6.70,3.26,-73,1
1636533343,2021-11-10 09:35,78.57,1003.57,1028.15,204,6.81,3.35,-73,1
1636533643,2021-11-10 09:40,78.19,1003.51,1028.09,204,6.85,3.32,-73,1
1636533943,2021-11-10 09:45,77.86,1003.54,1028.12,204,6.89,3.30,-73,1
1636534243,2021-11-10 09:50,77.69,1003.50,1028.08,204,6.95,3.33,-74,1
1636534544,2021-11-10 09:55,77.05,1003.58,1028.16,204,7.04,3.30,-73,1
1636534844,2021-11-10 10:00,76.65,1003.53,1028.11,204,6.96,3.15,-72,1
1636535144,2021-11-10 10:05,77.37,1003.53,1028.10,204,6.93,3.25,-73,1
1636535444,2021-11-10 10:10,76.78,1003.50,1028.08,204,6.96,3.17,-73,1
1636535744,2021-11-10 10:15,77.21,1003.41,1027.98,204,6.93,3.22,-73,1
1636536044,2021-11-10 10:20,76.70,1003.31,1027.89,204,6.94,3.14,-72,1
1636536344,2021-11-10 10:25,77.32,1003.36,1027.94,204,6.92,3.23,-73,1
1636536644,2021-11-10 10:30,76.94,1003.31,1027.89,204,7.00,3.24,-75,1
1636536944,2021-11-10 10:35,77.36,1003.24,1027.82,204,7.09,3.40,-75,1
1636537244,2021-11-10 10:40,76.28,1003.21,1027.79,204,7.11,3.22,-75,1
1636537544,2021-11-10 10:45,76.64,1003.26,1027.84,204,7.16,3.34,-75,1
1636537844,2021-11-10 10:50,76.74,1003.29,1027.86,204,7.20,3.40,-75,1
1636538145,2021-11-10 10:55,76.89,1003.28,1027.86,204,7.28,3.50,-75,1
1636538445,2021-11-10 11:00,75.52,1003.29,1027.87,204,7.24,3.21,-74,1
1636538745,2021-11-10 11:05,75.85,1003.27,1027.85,204,7.04,3.08,-75,1
1636539045,2021-11-10 11:10,76.66,1003.26,1027.84,204,6.91,3.10,-75,1
1636539345,2021-11-10 11:15,76.72,1003.14,1027.72,204,6.86,3.06,-74,1
1636539645,2021-11-10 11:20,77.46,1003.12,1027.70,204,6.79,3.13,-74,1
1636539945,2021-11-10 11:25,77.83,1003.02,1027.60,204,6.84,3.25,-73,1
1636540245,2021-11-10 11:30,77.73,1002.99,1027.57,204,6.89,3.28,-73,1
1636540545,2021-11-10 11:35,78.21,1002.83,1027.41,204,6.96,3.43,-73,1
1636540845,2021-11-10 11:40,77.95,1002.68,1027.26,204,7.04,3.46,-73,1
1636541145,2021-11-10 11:45,78.03,1002.51,1027.09,204,7.12,3.56,-72,1
1636541445,2021-11-10 11:50,77.39,1002.49,1027.07,204,7.22,3.54,-72,1
1636541746,2021-11-10 11:55,77.21,1002.37,1026.95,204,7.30,3.58,-72,1
1636542046,2021-11-10 12:00,77.18,1002.47,1027.05,204,7.34,3.61,-71,1
1636542346,2021-11-10 12:05,77.18,1002.49,1027.07,204,7.43,3.70,-71,1
1636542646,2021-11-10 12:10,76.68,1002.47,1027.05,204,7.52,3.70,-73,1
1636543246,2021-11-10 12:20,76.58,1002.37,1026.95,204,7.67,3.82,-76,1
1636543546,2021-11-10 12:25,76.04,1002.18,1026.75,204,7.76,3.81,-76,1
1636543846,2021-11-10 12:30,75.73,1002.22,1026.80,204,7.87,3.86,-76,1
1636544146,2021-11-10 12:35,75.38,1002.09,1026.67,204,7.97,3.89,-76,1
1636544446,2021-11-10 12:40,75.82,1002.10,1026.68,204,8.06,4.06,-76,1
1636545046,2021-11-10 12:50,74.20,1002.00,1026.58,204,8.16,3.85,-76,1
1636545347,2021-11-10 12:55,74.51,1001.92,1026.50,204,8.19,3.94,-76,1
1636545647,2021-11-10 13:00,74.36,1001.92,1026.49,204,8.20,3.92,-77,1
1636546247,2021-11-10 13:10,73.94,1001.90,1026.47,204,8.18,3.82,-76,1
1636546547,2021-11-10 13:15,73.52,1001.88,1026.45,204,8.16,3.72,-76,1
1636546847,2021-11-10 13:20,73.57,1001.82,1026.40,204,8.13,3.70,-76,1
1636547147,2021-11-10 13:25,73.60,1001.73,1026.31,204,8.11,3.69,-76,1
1636547447,2021-11-10 13:30,74.23,1001.57,1026.15,204,8.09,3.79,-75,1
1636547747,2021-11-10 13:35,73.58,1001.65,1026.23,204,8.09,3.66,-76,1
1636548047,2021-11-10 13:40,73.25,1001.68,1026.26,204,8.09,3.60,-76,1
1636548347,2021-11-10 13:45,73.37,1001.64,1026.21,204,8.08,3.61,-76,1
1636548648,2021-11-10 13:50,73.93,1001.60,1026.17,204,8.04,3.68,-76,1
1636548948,2021-11-10 13:55,73.27,1001.62,1026.20,204,7.98,3.50,-76,1
1636549248,2021-11-10 14:00,74.07,1001.52,1026.10,204,7.90,3.57,-76,1
1636549548,2021-11-10 14:05,73.89,1001.58,1026.16,204,7.83,3.47,-76,1
1636549848,2021-11-10 14:10,73.95,1001.63,1026.20,204,7.76,3.41,-76,1
1636550148,2021-11-10 14:15,74.13,1001.63,1026.21,204,7.70,3.39,-76,1
1636550448,2021-11-10 14:20,74.38,1001.59,1026.16,204,7.59,3.33,-75,1
1636551051,2021-11-10 14:30,75.03,1001.39,1025.97,204,7.42,3.29,-76,1
1636551351,2021-11-10 14:35,75.28,1001.45,1026.02,204,7.35,3.27,-76,1
1636551651,2021-11-10 14:40,75.73,1001.36,1025.94,204,7.32,3.33,-75,1
1636551951,2021-11-10 14:45,75.67,1001.33,1025.91,204,7.29,3.29,-76,1
1636552251,2021-11-10 14:50,75.66,1001.28,1025.86,204,7.25,3.24,-76,1
1636552852,2021-11-10 15:00,76.30,1001.27,1025.85,204,7.13,3.25,-76,1
1636553152,2021-11-10 15:05,76.46,1001.19,1025.76,204,7.05,3.20,-76,1
1636553452,2021-11-10 15:10,77.34,1001.23,1025.81,204,6.99,3.30,-76,1
1636553752,2021-11-10 15:15,76.82,1001.31,1025.89,204,6.92,3.14,-75,1
1636554052,2021-11-10 15:20,77.18,1001.38,1025.96,204,6.83,3.12,-76,1
1636554352,2021-11-10 15:25,77.49,1001.32,1025.90,204,6.75,3.10,-76,1
1636554652,2021-11-10 15:30,77.37,1001.40,1025.98,204,6.66,2.99,-77,1
1636554952,2021-11-10 15:35,77.71,1001.33,1025.91,204,6.56,2.95,-77,1
1636555252,2021-11-10 15:40,77.94,1001.29,1025.87,204,6.46,2.90,-76,1
1636555552,2021-11-10 15:45,78.33,1001.28,1025.86,204,6.36,2.87,-76,1
1636555853,2021-11-10 15:50,78.44,1001.25,1025.83,204,6.30,2.83,-76,1
1636556753,2021-11-10 16:05,79.36,1001.31,1025.88,204,6.13,2.83,-76,1
1636557053,2021-11-10 16:10,79.40,1001.31,1025.89,204,6.09,2.80,-76,1
1636557353,2021-11-10 16:15,79.56,1001.26,1025.84,204,6.02,2.76,-76,1
1636557656,2021-11-10 16:20,79.86,1001.32,1025.90,204,5.97,2.76,-76,1
1636557956,2021-11-10 16:25,79.78,1001.40,1025.98,204,5.96,2.74,-76,1
1636558559,2021-11-10 16:35,80.37,1001.51,1026.09,204,5.90,2.78,-73,1
1636558859,2021-11-10 16:40,80.45,1001.46,1026.04,204,5.84,2.74,-78,1
1636559159,2021-11-10 16:45,80.42,1001.45,1026.03,204,5.81,2.70,-75,1
1636559459,2021-11-10 16:50,80.79,1001.51,1026.09,204,5.77,2.73,-78,1
1636560365,2021-11-10 17:06,81.04,1001.52,1026.10,204,5.69,2.70,-73,1
1636560666,2021-11-10 17:11,80.51,1001.51,1026.09,204,5.66,2.57,-73,1
1636560966,2021-11-10 17:16,80.63,1001.51,1026.09,204,5.59,2.53,-73,1
1636561266,2021-11-10 17:21,81.10,1001.49,1026.07,204,5.48,2.50,-73,1
1636561566,2021-11-10 17:26,81.61,1001.49,1026.07,204,5.51,2.62,-75,1
1636561866,2021-11-10 17:31,81.94,1001.48,1026.06,204,5.53,2.69,-73,1
1636562469,2021-11-10 17:41,81.93,1001.39,1025.97,204,5.57,2.73,-74,1
1636562769,2021-11-10 17:46,81.64,1001.40,1025.97,204,5.55,2.66,-73,1
1636563069,2021-11-10 17:51,81.46,1001.36,1025.94,204,5.56,2.64,-72,1
1636563369,2021-11-10 17:56,81.54,1001.16,1025.74,204,5.55,2.65,-73,1
1636563669,2021-11-10 18:01,81.52,1001.16,1025.74,204,5.54,2.63,-72,1
1636563970,2021-11-10 18:06,81.82,1001.20,1025.78,204,5.52,2.66,-71,1
1636564270,2021-11-10 18:11,81.88,1001.26,1025.84,204,5.52,2.67,-76,1
1636564870,2021-11-10 18:21,81.91,1001.28,1025.85,204,5.55,2.71,-71,1
1636565170,2021-11-10 18:26,82.00,1001.15,1025.72,204,5.58,2.75,-74,1
1636565470,2021-11-10 18:31,81.90,1001.00,1025.57,204,5.64,2.80,-73,1
1636565770,2021-11-10 18:36,82.15,1000.92,1025.50,204,5.70,2.90,-76,1
1636566070,2021-11-10 18:41,82.13,1000.86,1025.43,204,5.76,2.95,-74,1
1636566370,2021-11-10 18:46,81.94,1000.87,1025.45,204,5.84,3.00,-74,1
1636566671,2021-11-10 18:51,81.80,1000.82,1025.39,204,5.92,3.05,-75,1
1636566971,2021-11-10 18:56,81.45,1000.80,1025.38,204,5.97,3.04,-75,1
1636567271,2021-11-10 19:01,81.07,1000.81,1025.39,204,6.02,3.02,-76,1
1636567571,2021-11-10 19:06,80.90,1000.88,1025.46,204,6.02,2.99,-77,1
1636567874,2021-11-10 19:11,80.59,1001.01,1025.59,204,6.00,2.92,-76,1
1636568474,2021-11-10 19:21,80.45,1000.95,1025.53,204,5.88,2.78,-73,1
1636568774,2021-11-10 19:26,80.96,1000.93,1025.51,204,5.80,2.79,-74,1
1636569074,2021-11-10 19:31,80.78,1001.00,1025.58,204,5.76,2.72,-75,1
1636569375,2021-11-10 19:36,80.56,1000.93,1025.51,204,5.76,2.68,-75,1
1636569675,2021-11-10 19:41,80.14,1001.01,1025.58,204,5.69,2.54,-75,1
1636569975,2021-11-10 19:46,80.45,1000.98,1025.56,204,5.57,2.48,-75,1
1636570275,2021-11-10 19:51,80.81,1000.89,1025.47,204,5.49,2.46,-74,1
1636570575,2021-11-10 19:56,81.20,1000.93,1025.51,204,5.45,2.49,-74,1
1636571178,2021-11-10 20:06,80.96,1000.64,1025.22,204,5.46,2.46,-74,1
1636571478,2021-11-10 20:11,81.09,1000.63,1025.21,204,5.43,2.45,-74,1
1636571778,2021-11-10 20:16,81.28,1000.61,1025.18,204,5.41,2.46,-74,1
1636572384,2021-11-10 20:26,81.69,1000.60,1025.17,204,5.35,2.48,-74,1
1636572684,2021-11-10 20:31,81.70,1000.51,1025.09,204,5.42,2.55,-74,1
1636572984,2021-11-10 20:36,81.46,1000.46,1025.04,204,5.44,2.52,-73,1
1636573287,2021-11-10 20:41,81.46,1000.62,1025.20,204,5.45,2.53,-74,1
1636573587,2021-11-10 20:46,81.44,1000.58,1025.16,204,5.43,2.51,-73,1
1636573887,2021-11-10 20:51,81.41,1000.63,1025.21,204,5.49,2.56,-74,1
1636574187,2021-11-10 20:56,81.30,1000.61,1025.19,204,5.48,2.54,-75,1
1636574487,2021-11-10 21:01,81.07,1000.58,1025.16,204,5.47,2.49,-72,1
1636575088,2021-11-10 21:11,81.17,1000.46,1025.04,204,5.47,2.50,-74,1
1636575388,2021-11-10 21:16,81.15,1000.55,1025.13,204,5.47,2.50,-74,1
1636575688,2021-11-10 21:21,81.38,1000.56,1025.14,204,5.45,2.52,-74,1
1636575988,2021-11-10 21:26,81.12,1000.39,1024.97,204,5.35,2.38,-74,1
1636576288,2021-11-10 21:31,81.53,1000.33,1024.91,204,5.42,2.52,-74,1
1636576588,2021-11-10 21:36,81.61,1000.42,1025.00,204,5.42,2.53,-74,1
1636576888,2021-11-10 21:41,81.62,1000.40,1024.98,204,5.45,2.56,-74,1
1636577188,2021-11-10 21:46,81.39,1000.49,1025.07,204,5.47,2.54,-73,1
1636577488,2021-11-10 21:51,82.10,1000.50,1025.08,204,5.49,2.68,-73,1
1636577788,2021-11-10 21:56,81.82,1000.39,1024.97,204,5.53,2.68,-73,1
1636578089,2021-11-10 22:01,81.86,1000.38,1024.96,204,5.55,2.70,-73,1
1636578389,2021-11-10 22:06,81.73,1000.45,1025.03,204,5.55,2.68,-74,1
1636578690,2021-11-10 22:11,81.66,1000.49,1025.07,204,5.55,2.67,-74,1
1636578990,2021-11-10 22:16,81.72,1000.33,1024.90,204,5.54,2.67,-74,1
1636579290,2021-11-10 22:21,81.82,1000.34,1024.92,204,5.55,2.69,-74,1
1636579591,2021-11-10 22:26,81.67,1000.26,1024.84,204,5.55,2.67,-74,1
1636580191,2021-11-10 22:36,82.20,1000.39,1024.96,204,5.54,2.75,-73,1
1636580492,2021-11-10 22:41,82.26,1000.43,1025.01,204,5.54,2.76,-73,1
1636580792,2021-11-10 22:46,82.52,1000.32,1024.90,204,5.54,2.81,-73,1
1636581092,2021-11-10 22:51,82.37,1000.36,1024.94,204,5.54,2.78,-74,1
1636581392,2021-11-10 22:56,82.21,1000.36,1024.93,204,5.55,2.76,-74,1
1636581692,2021-11-10 23:01,82.08,1000.26,1024.84,204,5.53,2.72,-74,1
1636582595,2021-11-10 23:16,82.47,1000.10,1024.68,204,5.54,2.80,-73,1
1636582895,2021-11-10 23:21,82.57,1000.10,1024.68,204,5.57,2.84,-73,1
1636583498,2021-11-10 23:31,81.83,1000.03,1024.61,204,5.68,2.82,-72,1
1636583798,2021-11-10 23:36,82.24,999.86,1024.44,204,5.76,2.97,-73,1
1636584099,2021-11-10 23:41,81.97,999.92,1024.50,204,5.80,2.96,-72,1
1636584399,2021-11-10 23:46,81.82,999.95,1024.53,204,5.80,2.94,-72,1
1636584699,2021-11-10 23:51,81.79,999.82,1024.40,204,5.82,2.95,-71,1
1636585002,2021-11-10 23:56,81.51,999.86,1024.44,204,5.83,2.91,-72,1