1636585302,2021-11-11 00:01,81.19,999.83,1024.41,204,5.84,2.87,-71,1
1636585602,2021-11-11 00:06,81.20,999.95,1024.52,204,5.82,2.85,-72,1
1636585902,2021-11-11 00:11,81.20,999.70,1024.28,204,5.83,2.86,-73,1
1636586202,2021-11-11 00:16,81.07,999.87,1024.45,204,5.83,2.84,-72,1
1636586502,2021-11-11 00:21,81.13,999.96,1024.54,204,5.80,2.82,-72,1
1636586802,2021-11-11 00:26,81.35,1000.01,1024.59,204,5.76,2.82,-72,1
1636587105,2021-11-11 00:31,81.51,1000.14,1024.72,204,5.74,2.83,-72,1
1636587405,2021-11-11 00:36,81.40,1000.18,1024.76,204,5.72,2.79,-72,1
1636588311,2021-11-11 00:51,81.77,1000.04,1024.61,204,5.72,2.85,-72,1
1636588611,2021-11-11 00:56,81.85,999.95,1024.53,204,5.73,2.88,-73,1
1636588911,2021-11-11 01:01,81.66,1000.03,1024.61,204,5.77,2.88,-73,1
1636589211,2021-11-11 01:06,81.40,999.88,1024.46,204,5.79,2.86,-73,1
1636589512,2021-11-11 01:11,81.27,999.90,1024.48,204,5.83,2.87,-73,1
1636589812,2021-11-11 01:16,81.00,999.91,1024.49,204,5.86,2.86,-73,1
1636590112,2021-11-11 01:21,81.15,1000.02,1024.60,204,5.89,2.91,-73,1
1636590415,2021-11-11 01:26,80.95,999.94,1024.52,204,5.96,2.94,-73,1
1636590715,2021-11-11 01:31,81.12,999.79,1024.36,204,6.01,3.02,-72,1
1636591318,2021-11-11 01:41,81.22,999.89,1024.47,204,6.20,3.23,-72,1
1636591618,2021-11-11 01:46,80.99,999.88,1024.46,204,6.30,3.28,-72,1
1636591918,2021-11-11 01:51,80.73,1000.02,1024.59,204,6.38,3.32,-72,1
1636592218,2021-11-11 01:56,80.10,999.79,1024.37,204,6.43,3.25,-72,1
1636592518,2021-11-11 02:01,80.23,999.74,1024.32,204,6.49,3.34,-72,1
1636592819,2021-11-11 02:06,79.92,999.72,1024.30,204,6.56,3.35,-72,1
1636593119,2021-11-11 02:11,79.88,999.59,1024.17,204,6.57,3.35,-73,1
1636593419,2021-11-11 02:16,79.92,999.48,1024.06,204,6.59,3.38,-73,1
1636593719,2021-11-11 02:21,80.12,999.39,1023.97,204,6.64,3.46,-72,1
1636594019,2021-11-11 02:26,79.82,999.39,1023.97,204,6.69,3.46,-72,1
1636594319,2021-11-11 02:31,79.68,999.28,1023.86,204,6.71,3.45,-73,1
1636594619,2021-11-11 02:36,79.17,999.30,1023.88,204,6.75,3.40,-72,1
1636595222,2021-11-11 02:47,79.44,999.43,1024.01,204,6.77,3.47,-73,1
1636595522,2021-11-11 02:52,79.38,999.48,1024.06,204,6.72,3.41,-72,1
1636595822,2021-11-11 02:57,79.51,999.30,1023.87,204,6.68,3.39,-72,1
1636596122,2021-11-11 03:02,79.42,999.37,1023.95,204,6.65,3.35,-72,1
1636596423,2021-11-11 03:07,79.21,999.29,1023.87,204,6.61,3.27,-72,1
1636596723,2021-11-11 03:12,79.22,999.35,1023.92,204,6.48,3.15,-72,1
1636597023,2021-11-11 03:17,79.36,999.25,1023.83,204,6.45,3.14,-73,1
1636597326,2021-11-11 03:22,79.54,999.12,1023.70,204,6.38,3.11,-72,1
1636597626,2021-11-11 03:27,79.36,999.06,1023.64,204,6.32,3.02,-72,1
1636597926,2021-11-11 03:32,79.53,999.23,1023.81,204,6.23,2.96,-72,1
1636598229,2021-11-11 03:37,79.79,999.26,1023.84,204,6.14,2.92,-72,1
1636598529,2021-11-11 03:42,80.01,999.22,1023.79,204,6.10,2.92,-72,1
1636598829,2021-11-11 03:47,80.53,999.26,1023.84,204,6.11,3.02,-72,1
1636599129,2021-11-11 03:52,80.55,999.15,1023.73,204,6.18,3.09,-73,1
1636599429,2021-11-11 03:57,80.66,998.94,1023.52,204,6.25,3.18,-72,1
1636599729,2021-11-11 04:02,80.61,998.80,1023.38,204,6.34,3.26,-72,1
1636600029,2021-11-11 04:07,80.35,998.92,1023.50,204,6.44,3.31,-72,1
1636600329,2021-11-11 04:12,80.14,999.02,1023.60,204,6.52,3.35,-73,1
1636600629,2021-11-11 04:17,79.95,998.99,1023.57,204,6.58,3.37,-72,1
1636600929,2021-11-11 04:22,79.53,998.99,1023.57,204,6.62,3.34,-73,1
1636601230,2021-11-11 04:27,79.50,998.94,1023.52,204,6.59,3.30,-72,1
1636601530,2021-11-11 04:32,79.70,998.89,1023.47,204,6.53,3.28,-72,1
1636601830,2021-11-11 04:37,79.83,998.87,1023.45,204,6.49,3.26,-72,1
1636602130,2021-11-11 04:42,79.94,998.87,1023.45,204,6.47,3.27,-72,1
1636602430,2021-11-11 04:47,79.76,998.86,1023.43,204,6.44,3.20,-73,1
1636602730,2021-11-11 04:52,80.07,998.87,1023.45,204,6.42,3.24,-72,1
1636603030,2021-11-11 04:57,80.84,998.83,1023.41,204,6.43,3.38,-72,1
1636603330,2021-11-11 05:02,80.49,998.81,1023.39,204,6.47,3.36,-72,1
1636603630,2021-11-11 05:07,80.16,998.79,1023.37,204,6.57,3.40,-72,1
1636603930,2021-11-11 05:12,79.91,998.79,1023.37,204,6.61,3.40,-72,1
1636604230,2021-11-11 05:17,79.77,998.81,1023.39,204,6.66,3.42,-72,1
1636604530,2021-11-11 05:22,79.80,998.75,1023.32,204,6.70,3.46,-72,1
1636604831,2021-11-11 05:27,79.96,998.67,1023.25,204,6.76,3.55,-72,1
1636605131,2021-11-11 05:32,79.80,998.59,1023.17,204,6.82,3.58,-72,1
1636605431,2021-11-11 05:37,79.56,998.61,1023.19,204,6.84,3.56,-72,1
1636605731,2021-11-11 05:42,79.38,998.72,1023.30,204,6.85,3.54,-72,1
1636606031,2021-11-11 05:47,79.46,998.68,1023.26,204,6.86,3.56,-72,1
1636606331,2021-11-11 05:52,79.46,998.65,1023.23,204,6.90,3.60,-72,1
1636606631,2021-11-11 05:57,79.46,998.53,1023.11,204,6.95,3.65,-72,1
1636606931,2021-11-11 06:02,78.98,998.48,1023.06,204,6.98,3.59,-73,1
1636607231,2021-11-11 06:07,78.93,998.44,1023.01,204,6.98,3.58,-72,1
1636607531,2021-11-11 06:12,78.77,998.48,1023.06,204,6.98,3.55,-73,1
1636607831,2021-11-11 06:17,78.70,998.47,1023.04,204,6.99,3.55,-73,1
1636608131,2021-11-11 06:22,79.02,998.38,1022.96,204,7.01,3.63,-72,1
1636608431,2021-11-11 06:27,79.21,998.35,1022.93,204,7.06,3.71,-73,1
1636608732,2021-11-11 06:32,78.51,998.26,1022.84,204,7.07,3.59,-72,1
1636609032,2021-11-11 06:37,78.92,998.23,1022.80,204,7.07,3.67,-72,1
1636609332,2021-11-11 06:42,78.99,998.31,1022.88,204,7.11,3.72,-73,1
1636609632,2021-11-11 06:47,79.05,998.28,1022.85,204,7.10,3.72,-72,1
1636609932,2021-11-11 06:52,79.54,998.38,1022.95,204,7.05,3.76,-72,1
1636610232,2021-11-11 06:57,79.63,998.38,1022.96,204,6.95,3.68,-72,1
1636610532,2021-11-11 07:02,79.67,998.37,1022.95,204,6.92,3.66,-73,1
1636610832,2021-11-11 07:07,79.26,998.42,1023.00,204,6.91,3.57,-72,1
1636611132,2021-11-11 07:12,79.29,998.40,1022.98,204,6.88,3.55,-72,1
1636611432,2021-11-11 07:17,79.21,998.53,1023.11,204,6.87,3.52,-72,1
1636611732,2021-11-11 07:22,79.27,998.52,1023.10,204,6.90,3.56,-72,1
1636612032,2021-11-11 07:27,79.11,998.59,1023.16,204,6.95,3.58,-72,1
1636612332,2021-11-11 07:32,78.97,998.63,1023.21,204,6.99,3.60,-72,1
1636612633,2021-11-11 07:37,78.48,998.57,1023.15,204,7.02,3.54,-72,1
1636612933,2021-11-11 07:42,78.53,998.52,1023.10,204,7.06,3.59,-72,1
1636613233,2021-11-11 07:47,78.21,998.50,1023.07,204,7.11,3.58,-72,1
1636613533,2021-11-11 07:52,78.49,998.54,1023.12,204,7.14,3.66,-72,1
1636613833,2021-11-11 07:57,78.35,998.56,1023.14,204,7.18,3.67,-72,1
1636614133,2021-11-11 08:02,78.05,998.53,1023.11,204,7.24,3.68,-72,1
1636614433,2021-11-11 08:07,78.05,998.53,1023.10,204,7.33,3.76,-72,1
1636614733,2021-11-11 08:12,77.44,998.54,1023.12,204,7.39,3.71,-72,1
1636615033,2021-11-11 08:17,77.44,998.67,1023.25,204,7.39,3.71,-73,1
1636615333,2021-11-11 08:22,77.25,998.73,1023.31,204,7.43,3.71,-73,1
1636615633,2021-11-11 08:27,77.32,998.70,1023.28,204,7.46,3.76,-72,1
1636615933,2021-11-11 08:32,77.72,998.64,1023.22,204,7.49,3.86,-72,1
1636616234,2021-11-11 08:37,77.24,998.52,1023.10,204,7.56,3.84,-72,1
1636616534,2021-11-11 08:42,76.89,998.38,1022.96,204,7.66,3.87,-72,1
1636616834,2021-11-11 08:47,76.00,998.40,1022.98,204,7.80,3.84,-72,1
1636617134,2021-11-11 08:52,75.52,998.35,1022.93,204,7.98,3.92,-72,1
1636617434,2021-11-11 08:57,74.26,998.35,1022.93,204,8.16,3.86,-72,1
1636617734,2021-11-11 09:02,74.04,998.43,1023.01,204,8.34,3.99,-73,1
1636618337,2021-11-11 09:12,73.57,998.49,1023.07,204,8.63,4.18,-73,1
1636618637,2021-11-11 09:17,73.90,998.43,1023.00,204,8.65,4.27,-72,1
1636618937,2021-11-11 09:22,74.83,998.43,1023.00,204,8.56,4.36,-72,1
1636619237,2021-11-11 09:27,75.13,998.40,1022.98,204,8.47,4.33,-73,1
1636620438,2021-11-11 09:47,74.83,998.29,1022.87,204,8.96,4.74,-74,1
1636620739,2021-11-11 09:52,74.55,998.29,1022.87,204,9.08,4.80,-74,1
1636621039,2021-11-11 09:57,74.65,998.34,1022.92,204,9.10,4.84,-75,1
1636621339,2021-11-11 10:02,73.02,998.33,1022.91,204,9.09,4.52,-75,1
1636621639,2021-11-11 10:07,73.89,998.37,1022.95,204,9.02,4.62,-74,1
1636621939,2021-11-11 10:12,74.13,998.41,1022.99,204,8.97,4.62,-73,1
1636622239,2021-11-11 10:17,74.13,998.41,1022.99,204,8.93,4.58,-71,1
1636622539,2021-11-11 10:22,74.05,998.46,1023.04,204,8.99,4.62,-71,1
1636622839,2021-11-11 10:27,73.49,998.55,1023.13,204,9.04,4.56,-71,1
1636623140,2021-11-11 10:32,73.77,998.46,1023.04,204,9.02,4.60,-71,1
1636623440,2021-11-11 10:37,74.13,998.32,1022.90,204,8.97,4.62,-75,1
1636623740,2021-11-11 10:42,74.57,998.22,1022.80,204,9.04,4.77,-74,1
1636624040,2021-11-11 10:47,73.92,998.12,1022.70,204,9.15,4.75,-74,1
1636624343,2021-11-11 10:52,74.42,998.05,1022.63,204,9.24,4.93,-73,1
1636624643,2021-11-11 10:57,73.68,998.02,1022.60,204,9.36,4.91,-75,1
1636624943,2021-11-11 11:02,73.57,997.94,1022.52,204,9.41,4.94,-74,1
1636625243,2021-11-11 11:07,73.42,997.91,1022.49,204,9.43,4.93,-75,1
1636625543,2021-11-11 11:12,73.38,997.89,1022.47,204,9.39,4.88,-75,1
1636625843,2021-11-11 11:17,73.28,997.85,1022.43,204,9.31,4.78,-77,1
1636626144,2021-11-11 11:22,73.61,997.85,1022.43,204,9.19,4.73,-77,1
1636626444,2021-11-11 11:27,74.08,997.85,1022.43,204,9.07,4.70,-75,1
1636626744,2021-11-11 11:32,74.64,997.85,1022.43,204,8.98,4.73,-74,1
1636627044,2021-11-11 11:37,75.22,997.77,1022.35,204,8.93,4.79,-73,1
1636627344,2021-11-11 11:42,75.33,997.66,1022.24,204,8.98,4.86,-74,1
1636627644,2021-11-11 11:47,75.31,997.59,1022.17,204,9.06,4.93,-75,1
1636627944,2021-11-11 11:52,75.58,997.59,1022.17,204,9.16,5.08,-75,1
1636628244,2021-11-11 11:57,75.07,997.61,1022.19,204,9.23,5.05,-74,1
1636628544,2021-11-11 12:02,74.73,997.61,1022.19,204,9.28,5.03,-75,1
1636628844,2021-11-11 12:07,74.31,997.28,1021.86,204,9.35,5.02,-74,1
1636629144,2021-11-11 12:12,74.31,997.45,1022.03,204,9.41,5.08,-74,1
1636629444,2021-11-11 12:17,73.75,997.41,1021.99,204,9.52,5.08,-77,1
1636629745,2021-11-11 12:22,73.30,997.38,1021.96,204,9.58,5.05,-76,1
1636630045,2021-11-11 12:27,72.47,997.34,1021.92,204,9.62,4.92,-75,1
1636630345,2021-11-11 12:32,72.39,997.30,1021.87,204,9.63,4.92,-76,1
1636630645,2021-11-11 12:37,71.54,997.26,1021.84,204,9.67,4.78,-76,1
1636630945,2021-11-11 12:42,71.14,997.25,1021.82,204,9.70,4.73,-76,1
1636631245,2021-11-11 12:47,72.18,997.12,1021.70,204,9.79,5.03,-75,1
1636631545,2021-11-11 12:52,72.22,996.98,1021.56,204,9.89,5.13,-76,1
1636631845,2021-11-11 12:57,71.48,997.03,1021.61,204,9.96,5.05,-76,1
1636632145,2021-11-11 13:02,72.21,996.98,1021.56,204,9.96,5.20,-76,1
1636632445,2021-11-11 13:07,71.39,996.99,1021.57,204,9.95,5.02,-76,1
1636632745,2021-11-11 13:12,72.01,996.93,1021.51,204,9.91,5.11,-74,1
1636633045,2021-11-11 13:17,72.56,996.99,1021.57,204,9.89,5.20,-74,1
1636633346,2021-11-11 13:22,72.55,996.89,1021.47,204,9.90,5.21,-75,1
1636633646,2021-11-11 13:27,73.30,996.88,1021.46,204,9.91,5.36,-76,1
1636633948,2021-11-11 13:32,73.27,996.88,1021.46,204,9.91,5.36,-77,1
1636634248,2021-11-11 13:37,73.40,996.80,1021.38,204,9.90,5.37,-74,1
1636634548,2021-11-11 13:42,73.71,996.81,1021.39,204,9.86,5.40,-74,1
1636634848,2021-11-11 13:47,74.14,996.77,1021.35,204,9.80,5.42,-76,1
1636635148,2021-11-11 13:52,74.39,996.79,1021.37,204,9.77,5.44,-76,1
1636635448,2021-11-11 13:57,74.69,996.72,1021.29,204,9.73,5.46,-76,1
1636635748,2021-11-11 14:02,74.86,996.81,1021.39,204,9.68,5.45,-76,1
1636636048,2021-11-11 14:07,75.01,996.86,1021.44,204,9.66,5.46,-77,1
1636636348,2021-11-11 14:12,75.35,996.84,1021.42,204,9.65,5.51,-76,1
1636636648,2021-11-11 14:17,75.48,996.77,1021.35,204,9.64,5.53,-76,1
1636636948,2021-11-11 14:22,75.87,996.68,1021.26,204,9.62,5.58,-76,1
1636637248,2021-11-11 14:27,75.86,996.61,1021.19,204,9.65,5.61,-77,1
1636637549,2021-11-11 14:32,75.73,996.71,1021.29,204,9.68,5.61,-76,1
1636637849,2021-11-11 14:37,75.66,996.79,1021.37,204,9.69,5.61,-77,1
1636638149,2021-11-11 14:42,75.75,996.79,1021.37,204,9.67,5.61,-76,1
1636638449,2021-11-11 14:47,75.57,996.83,1021.41,204,9.64,5.54,-76,1
1636638749,2021-11-11 14:52,75.64,996.79,1021.37,204,9.60,5.52,-76,1
1636639049,2021-11-11 14:57,75.72,996.79,1021.37,204,9.56,5.49,-77,1
1636639349,2021-11-11 15:02,75.97,996.72,1021.30,204,9.52,5.50,-83,1
1636639649,2021-11-11 15:07,76.17,996.73,1021.31,204,9.48,5.50,-79,1
1636639949,2021-11-11 15:12,76.44,996.71,1021.29,204,9.43,5.50,-77,1
1636640249,2021-11-11 15:17,76.82,996.71,1021.29,204,9.37,5.52,-80,1
1636640549,2021-11-11 15:22,77.01,996.77,1021.35,204,9.34,5.52,-76,1
1636640850,2021-11-11 15:27,77.24,996.88,1021.46,204,9.31,5.54,-77,1
1636641150,2021-11-11 15:32,77.42,996.86,1021.44,204,9.29,5.55,-75,1
1636641450,2021-11-11 15:37,77.47,996.88,1021.46,204,9.28,5.55,-76,1
1636641750,2021-11-11 15:42,77.38,996.86,1021.44,204,9.27,5.53,-74,1
1636642051,2021-11-11 15:47,77.46,996.83,1021.40,204,9.24,5.51,-75,1
1636642351,2021-11-11 15:52,77.60,996.82,1021.40,204,9.21,5.51,-76,1
1636642651,2021-11-11 15:57,77.79,996.79,1021.36,204,9.20,5.53,-75,1
1636642951,2021-11-11 16:02,77.78,996.72,1021.30,204,9.19,5.52,-75,1
1636643252,2021-11-11 16:07,78.00,996.63,1021.20,204,9.16,5.53,-75,1
1636643552,2021-11-11 16:12,78.02,996.61,1021.19,204,9.13,5.51,-74,1
1636643852,2021-11-11 16:17,78.15,996.60,1021.18,204,9.10,5.50,-74,1
1636644152,2021-11-11 16:22,78.79,996.56,1021.14,204,9.08,5.60,-76,1
1636644452,2021-11-11 16:27,78.72,996.58,1021.16,204,9.05,5.56,-73,1
1636644752,2021-11-11 16:32,78.91,996.63,1021.21,204,9.02,5.56,-77,1
1636645053,2021-11-11 16:37,79.18,996.63,1021.21,204,9.01,5.60,-72,1
1636645355,2021-11-11 16:42,79.49,996.58,1021.15,204,9.01,5.66,-74,1
1636645656,2021-11-11 16:47,79.35,996.65,1021.23,204,9.02,5.65,-74,1
1636645956,2021-11-11 16:52,79.48,996.64,1021.22,204,9.02,5.67,-77,1
1636646256,2021-11-11 16:57,79.75,996.67,1021.25,204,9.04,5.74,-75,1
1636646556,2021-11-11 17:02,79.80,996.66,1021.24,204,9.02,5.73,-81,1
1636646859,2021-11-11 17:07,80.09,996.73,1021.30,204,8.96,5.72,-75,1
1636647162,2021-11-11 17:12,80.91,996.77,1021.35,204,8.95,5.86,-76,1
1636647462,2021-11-11 17:17,80.49,996.82,1021.40,204,8.89,5.72,-76,1
1636647763,2021-11-11 17:22,80.59,996.86,1021.44,204,8.86,5.71,-75,1
1636648065,2021-11-11 17:27,80.47,996.85,1021.43,204,8.86,5.69,-76,1
1636648365,2021-11-11 17:32,80.35,996.80,1021.38,204,8.80,5.61,-79,1
1636648665,2021-11-11 17:37,80.41,996.77,1021.35,204,8.76,5.58,-78,1
1636648966,2021-11-11 17:42,80.39,996.78,1021.36,204,8.73,5.55,-76,1
1636649266,2021-11-11 17:47,80.41,996.38,1020.96,204,8.68,5.50,-76,1
1636649566,2021-11-11 17:52,80.78,996.82,1021.40,204,8.69,5.58,-75,1
1636650169,2021-11-11 18:02,81.04,996.88,1021.46,204,8.62,5.56,-76,1
1636650469,2021-11-11 18:07,81.02,996.92,1021.50,204,8.62,5.55,-76,1
1636650770,2021-11-11 18:12,81.31,996.95,1021.52,204,8.60,5.59,-74,1
1636651070,2021-11-11 18:17,81.44,996.96,1021.54,204,8.58,5.59,-77,1
1636651370,2021-11-11 18:22,81.75,997.06,1021.64,204,8.53,5.60,-76,1
1636651671,2021-11-11 18:27,82.06,997.07,1021.65,204,8.58,5.70,-76,1
1636651971,2021-11-11 18:32,81.89,997.05,1021.63,204,8.58,5.67,-77,1
1636652271,2021-11-11 18:37,82.63,997.03,1021.61,204,8.59,5.81,-77,1
1636652574,2021-11-11 18:42,82.04,997.10,1021.68,204,8.58,5.70,-76,1
1636652874,2021-11-11 18:47,81.92,997.04,1021.62,204,8.58,5.68,-77,1
1636653174,2021-11-11 18:52,81.92,997.05,1021.63,204,8.57,5.67,-76,1
1636653474,2021-11-11 18:57,82.24,997.03,1021.61,204,8.53,5.68,-76,1
1636653774,2021-11-11 19:02,82.52,997.05,1021.63,204,8.52,5.72,-76,1
1636654074,2021-11-11 19:07,82.74,997.09,1021.67,204,8.46,5.70,-78,1
1636654677,2021-11-11 19:17,83.26,997.10,1021.68,204,8.42,5.75,-72,1
1636654977,2021-11-11 19:22,83.23,997.11,1021.69,204,8.42,5.75,-78,1
1636655277,2021-11-11 19:27,83.20,997.16,1021.74,204,8.43,5.75,-76,1
1636655578,2021-11-11 19:32,83.41,997.09,1021.67,204,8.44,5.80,-77,1
1636655878,2021-11-11 19:37,83.57,997.11,1021.69,204,8.48,5.86,-81,1
1636656178,2021-11-11 19:42,83.47,997.06,1021.64,204,8.57,5.94,-75,1
1636656478,2021-11-11 19:47,83.22,997.02,1021.60,204,8.62,5.94,-75,1
1636656778,2021-11-11 19:52,83.22,997.07,1021.65,204,8.65,5.97,-75,1
1636657078,2021-11-11 19:57,83.22,997.03,1021.61,204,8.66,5.98,-76,1
1636657378,2021-11-11 20:02,83.42,996.94,1021.52,204,8.67,6.03,-75,1
1636657984,2021-11-11 20:13,82.23,996.90,1021.48,204,8.69,5.84,-75,1
1636658284,2021-11-11 20:18,83.16,996.86,1021.44,204,8.70,6.01,-76,1
1636658584,2021-11-11 20:23,83.20,996.80,1021.38,204,8.43,5.75,-74,1
1636658884,2021-11-11 20:28,82.92,996.74,1021.32,204,8.73,6.00,-74,1
1636659184,2021-11-11 20:33,83.16,996.72,1021.30,204,8.74,6.05,-74,1
1636659485,2021-11-11 20:38,83.09,996.68,1021.25,204,8.75,6.05,-77,1
1636659785,2021-11-11 20:43,83.53,996.55,1021.12,204,8.74,6.11,-75,1
1636660085,2021-11-11 20:48,83.40,996.64,1021.22,204,8.75,6.10,-75,1
1636660385,2021-11-11 20:53,83.57,996.72,1021.30,204,8.77,6.15,-74,1
1636660685,2021-11-11 20:58,83.88,996.68,1021.26,204,8.75,6.18,-75,1
1636660985,2021-11-11 21:03,84.04,996.72,1021.30,204,8.76,6.22,-74,1
1636661285,2021-11-11 21:08,84.31,996.70,1021.28,204,8.76,6.27,-74,1
1636661585,2021-11-11 21:13,84.50,996.68,1021.26,204,8.79,6.33,-75,1
1636661885,2021-11-11 21:18,84.57,996.62,1021.20,204,8.81,6.36,-75,1
1636662185,2021-11-11 21:23,84.84,996.66,1021.24,204,8.83,6.43,-75,1
1636662485,2021-11-11 21:28,84.76,996.60,1021.17,204,8.87,6.45,-75,1
1636662786,2021-11-11 21:33,84.71,996.49,1021.07,204,8.90,6.47,-75,1
1636663086,2021-11-11 21:38,85.35,996.53,1021.11,204,8.90,6.58,-75,1
1636663386,2021-11-11 21:43,84.96,996.56,1021.13,204,8.92,6.54,-75,1
1636663686,2021-11-11 21:48,84.64,996.55,1021.13,204,8.92,6.48,-75,1
1636663986,2021-11-11 21:53,85.13,996.57,1021.15,204,8.95,6.59,-77,1
1636664286,2021-11-11 21:58,85.38,996.64,1021.22,204,8.93,6.62,-74,1
1636664586,2021-11-11 22:03,85.46,996.65,1021.23,204,8.96,6.66,-75,1
1636664886,2021-11-11 22:08,85.41,996.69,1021.26,204,8.99,6.68,-75,1
1636665187,2021-11-11 22:13,85.31,996.72,1021.30,204,9.01,6.68,-75,1
1636665487,2021-11-11 22:18,85.72,996.77,1021.35,204,9.04,6.78,-77,1
1636665787,2021-11-11 22:23,86.13,996.74,1021.32,204,9.04,6.85,-77,1
1636666390,2021-11-11 22:33,86.35,996.75,1021.32,204,9.05,6.90,-76,1
1636666690,2021-11-11 22:38,86.37,996.73,1021.31,204,9.06,6.91,-76,1
1636666991,2021-11-11 22:43,86.39,996.78,1021.35,204,9.10,6.95,-76,1
1636667291,2021-11-11 22:48,86.59,996.78,1021.36,204,9.13,7.02,-76,1
1636667591,2021-11-11 22:53,86.34,996.84,1021.42,204,9.13,6.98,-76,1
1636667892,2021-11-11 22:58,86.30,996.87,1021.45,204,9.16,7.00,-75,1
1636668195,2021-11-11 23:03,86.51,996.93,1021.51,204,9.19,7.06,-75,1
1636668495,2021-11-11 23:08,86.31,996.90,1021.48,204,9.21,7.05,-76,1
1636668795,2021-11-11 23:13,86.10,996.96,1021.54,204,9.20,7.01,-73,1
1636669095,2021-11-11 23:18,85.92,997.02,1021.60,204,9.26,7.03,-73,1
1636669395,2021-11-11 23:23,85.70,997.00,1021.57,204,9.30,7.04,-73,1
1636669695,2021-11-11 23:28,85.52,996.94,1021.52,204,9.34,7.04,-73,1
1636669995,2021-11-11 23:33,85.36,997.08,1021.66,204,9.37,7.05,-73,1
1636670298,2021-11-11 23:38,85.22,997.08,1021.66,204,9.39,7.04,-74,1
1636670599,2021-11-11 23:43,85.08,996.94,1021.52,204,9.35,6.98,-74,1
1636670899,2021-11-11 23:48,84.75,996.90,1021.48,204,9.38,6.95,-74,1
1636671199,2021-11-11 23:53,84.62,996.90,1021.48,204,9.40,6.95,-74,1
1636671499,2021-11-11 23:58,84.40,996.92,1021.50,204,9.42,6.93,-76,1