1636671799,2021-11-12 00:03,84.21,996.81,1021.39,204,9.44,6.92,-76,1
1636672099,2021-11-12 00:08,84.19,996.83,1021.41,204,9.44,6.91,-77,1
1636672399,2021-11-12 00:13,84.35,996.79,1021.36,204,9.43,6.93,-76,1
1636672699,2021-11-12 00:18,84.44,996.71,1021.29,204,9.42,6.94,-76,1
1636672999,2021-11-12 00:23,84.56,996.75,1021.33,204,9.40,6.94,-76,1
1636673299,2021-11-12 00:28,84.72,996.76,1021.34,204,9.38,6.95,-75,1
1636673600,2021-11-12 00:33,84.59,996.80,1021.38,204,9.39,6.93,-75,1
1636674203,2021-11-12 00:43,84.63,996.71,1021.29,204,9.39,6.94,-75,1
1636674503,2021-11-12 00:48,84.46,996.73,1021.31,204,9.40,6.92,-76,1
1636675106,2021-11-12 00:58,84.02,996.79,1021.37,204,9.37,6.82,-75,1
1636675406,2021-11-12 01:03,84.13,996.70,1021.28,204,9.33,6.79,-75,1
1636675706,2021-11-12 01:08,83.79,996.72,1021.30,204,9.25,6.66,-75,1
1636676006,2021-11-12 01:13,84.16,996.75,1021.32,204,9.20,6.67,-76,1
1636676306,2021-11-12 01:18,84.17,996.83,1021.40,204,9.22,6.69,-76,1
1636676606,2021-11-12 01:23,84.00,996.99,1021.57,204,9.28,6.72,-75,1
1636676909,2021-11-12 01:28,83.78,996.82,1021.39,204,9.31,6.71,-75,1
1636677209,2021-11-12 01:33,83.55,996.89,1021.47,204,9.36,6.72,-75,1
1636677813,2021-11-12 01:43,83.28,996.78,1021.36,204,9.38,6.70,-76,1
1636678113,2021-11-12 01:48,82.84,996.85,1021.43,204,9.42,6.66,-75,1
1636678413,2021-11-12 01:53,82.96,996.85,1021.43,204,9.41,6.67,-75,1
1636678716,2021-11-12 01:58,82.97,996.84,1021.42,204,9.38,6.64,-75,1
1636679321,2021-11-12 02:08,82.09,996.85,1021.43,204,9.44,6.55,-75,1
1636679622,2021-11-12 02:13,82.71,996.92,1021.50,204,9.45,6.67,-76,1
1636679922,2021-11-12 02:18,82.67,996.93,1021.51,204,9.47,6.68,-76,1
1636680222,2021-11-12 02:23,82.62,997.13,1021.71,204,9.47,6.67,-76,1
1636680522,2021-11-12 02:28,82.32,996.96,1021.54,204,9.49,6.64,-75,1
1636680822,2021-11-12 02:33,81.90,996.96,1021.53,204,9.48,6.55,-75,1
1636681125,2021-11-12 02:38,81.83,996.98,1021.56,204,9.46,6.52,-75,1
1636681428,2021-11-12 02:43,81.82,996.98,1021.56,204,9.50,6.56,-75,1
1636681728,2021-11-12 02:48,81.64,996.86,1021.44,204,9.50,6.52,-76,1
1636682028,2021-11-12 02:53,81.62,996.86,1021.44,204,9.49,6.51,-75,1
1636682346,2021-11-12 02:59,81.70,996.87,1021.45,204,9.50,6.54,-75,1
1636682634,2021-11-12 03:03,81.59,996.90,1021.48,204,9.49,6.51,-76,1
1636682934,2021-11-12 03:08,81.66,996.87,1021.45,204,9.49,6.52,-75,1
1636683235,2021-11-12 03:13,81.29,996.95,1021.53,204,9.51,6.47,-76,1
1636683535,2021-11-12 03:18,80.84,996.89,1021.47,204,9.52,6.40,-76,1
1636683835,2021-11-12 03:23,81.08,996.99,1021.57,204,9.53,6.45,-76,1
1636684135,2021-11-12 03:28,80.52,996.95,1021.53,204,9.52,6.34,-75,1
1636684435,2021-11-12 03:33,80.47,996.98,1021.56,204,9.51,6.32,-76,1
1636684735,2021-11-12 03:38,80.38,996.97,1021.54,204,9.50,6.30,-75,1
1636685038,2021-11-12 03:43,80.25,997.04,1021.62,204,9.48,6.26,-76,1
1636685338,2021-11-12 03:48,80.40,997.06,1021.64,204,9.50,6.30,-76,1
1636685638,2021-11-12 03:53,80.44,997.09,1021.67,204,9.52,6.33,-76,1
1636685938,2021-11-12 03:58,80.27,997.09,1021.67,204,9.50,6.28,-76,1
1636686238,2021-11-12 04:03,80.43,997.05,1021.63,204,9.47,6.28,-75,1
1636686538,2021-11-12 04:08,80.30,997.12,1021.70,204,9.42,6.21,-75,1
1636686838,2021-11-12 04:13,80.63,997.20,1021.78,204,9.41,6.26,-76,1
1636687138,2021-11-12 04:18,80.54,997.19,1021.77,204,9.43,6.26,-76,1
1636687438,2021-11-12 04:23,80.84,997.19,1021.77,204,9.45,6.33,-76,1
1636687739,2021-11-12 04:28,80.66,997.31,1021.89,204,9.46,6.31,-76,1
1636688039,2021-11-12 04:33,80.85,997.35,1021.93,204,9.48,6.36,-76,1
1636688339,2021-11-12 04:38,80.62,997.42,1022.00,204,9.50,6.34,-75,1
1636688639,2021-11-12 04:43,80.60,997.44,1022.02,204,9.53,6.37,-74,1
1636688939,2021-11-12 04:48,80.59,997.35,1021.93,204,9.54,6.38,-75,1
1636689239,2021-11-12 04:53,80.46,997.43,1022.01,204,9.53,6.34,-75,1
1636689542,2021-11-12 04:59,80.33,997.41,1021.99,204,9.46,6.25,-75,1
1636689842,2021-11-12 05:04,80.49,997.46,1022.04,204,9.37,6.19,-75,1
1636690142,2021-11-12 05:09,80.69,997.48,1022.06,204,9.28,6.14,-75,1
1636690442,2021-11-12 05:14,81.01,997.59,1022.17,204,9.20,6.12,-75,1
1636691045,2021-11-12 05:24,81.19,997.37,1021.95,204,9.16,6.11,-75,1
1636691345,2021-11-12 05:29,81.19,997.39,1021.97,204,9.14,6.09,-75,1
1636691646,2021-11-12 05:34,81.14,997.46,1022.04,204,9.09,6.03,-74,1
1636691946,2021-11-12 05:39,81.17,997.55,1022.13,204,9.05,6.00,-75,1
1636692246,2021-11-12 05:44,81.43,997.61,1022.19,204,9.03,6.03,-75,1
1636692549,2021-11-12 05:49,81.46,997.70,1022.27,204,9.08,6.08,-75,1
1636692849,2021-11-12 05:54,81.44,997.76,1022.33,204,9.14,6.14,-75,1
1636693149,2021-11-12 05:59,81.23,997.84,1022.42,204,9.20,6.16,-75,1
1636693452,2021-11-12 06:04,80.93,997.72,1022.30,204,9.25,6.15,-74,1
1636693752,2021-11-12 06:09,80.65,997.74,1022.32,204,9.27,6.12,-75,1
1636694052,2021-11-12 06:14,80.23,997.74,1022.32,204,9.28,6.06,-75,1
1636694352,2021-11-12 06:19,80.17,997.70,1022.28,204,9.27,6.04,-75,1
1636694652,2021-11-12 06:24,80.05,997.63,1022.21,204,9.20,5.95,-75,1
1636694952,2021-11-12 06:29,80.35,997.79,1022.37,204,9.08,5.88,-75,1
1636695252,2021-11-12 06:34,80.69,997.93,1022.51,204,8.98,5.85,-75,1
1636695552,2021-11-12 06:39,81.08,997.91,1022.49,204,8.89,5.83,-75,1
1636695852,2021-11-12 06:44,81.24,997.96,1022.53,204,8.88,5.85,-75,1
1636696155,2021-11-12 06:49,81.85,998.02,1022.60,204,8.89,5.97,-75,1
1636696455,2021-11-12 06:54,80.89,997.99,1022.57,204,8.90,5.81,-77,1
1636696755,2021-11-12 06:59,80.49,998.01,1022.59,204,8.88,5.71,-74,1
1636697055,2021-11-12 07:04,80.41,997.98,1022.56,204,8.85,5.67,-74,1
1636697355,2021-11-12 07:09,80.40,998.08,1022.66,204,8.83,5.65,-75,1
1636697656,2021-11-12 07:14,80.39,998.17,1022.75,204,8.84,5.66,-74,1
1636697956,2021-11-12 07:19,79.93,998.14,1022.72,204,8.86,5.59,-74,1
1636698256,2021-11-12 07:24,79.88,998.16,1022.74,204,8.87,5.60,-74,1
1636698556,2021-11-12 07:29,79.36,998.21,1022.78,204,8.84,5.47,-74,1
1636698856,2021-11-12 07:34,79.55,998.26,1022.83,204,8.79,5.46,-74,1
1636699156,2021-11-12 07:39,79.56,998.29,1022.87,204,8.72,5.39,-74,1
1636699456,2021-11-12 07:44,79.84,998.33,1022.90,204,8.65,5.37,-74,1
1636699756,2021-11-12 07:49,79.87,998.39,1022.97,204,8.68,5.41,-75,1
1636700056,2021-11-12 07:54,79.24,998.34,1022.91,204,8.73,5.34,-74,1
1636700356,2021-11-12 07:59,79.50,998.39,1022.96,204,8.82,5.48,-74,1
1636700656,2021-11-12 08:04,79.55,998.28,1022.86,204,8.86,5.52,-74,1
1636700956,2021-11-12 08:09,79.56,998.37,1022.94,204,8.91,5.58,-74,1
1636701257,2021-11-12 08:14,79.52,998.28,1022.86,204,8.97,5.63,-74,1
1636701557,2021-11-12 08:19,79.33,998.39,1022.97,204,8.99,5.61,-74,1
1636701857,2021-11-12 08:24,79.34,998.45,1023.03,204,9.05,5.67,-74,1
1636702157,2021-11-12 08:29,79.13,998.44,1023.02,204,9.13,5.71,-74,1
1636702457,2021-11-12 08:34,78.88,998.47,1023.05,204,9.25,5.78,-74,1
1636702757,2021-11-12 08:39,78.34,998.49,1023.07,204,9.34,5.77,-75,1
1636703057,2021-11-12 08:44,77.07,998.39,1022.97,204,9.37,5.56,-74,1
1636703357,2021-11-12 08:49,77.37,998.49,1023.07,204,9.40,5.65,-74,1
1636703657,2021-11-12 08:54,76.88,998.61,1023.19,204,9.42,5.58,-75,1
1636703957,2021-11-12 08:59,76.06,998.52,1023.10,204,9.43,5.43,-75,1
1636704257,2021-11-12 09:04,76.70,998.52,1023.10,204,9.43,5.55,-74,1
1636704557,2021-11-12 09:09,75.18,998.59,1023.17,204,9.46,5.29,-73,1
1636704858,2021-11-12 09:14,75.41,998.64,1023.22,204,9.43,5.31,-75,1
1636705158,2021-11-12 09:19,75.32,998.23,1022.81,204,9.40,5.26,-72,1
1636705458,2021-11-12 09:24,75.29,998.58,1023.16,204,9.41,5.27,-76,1
1636705758,2021-11-12 09:29,75.76,998.63,1023.21,204,9.44,5.39,-75,1
1636706058,2021-11-12 09:34,75.77,998.64,1023.22,204,9.52,5.46,-74,1
1636706358,2021-11-12 09:39,74.84,998.55,1023.12,204,9.59,5.36,-74,1
1636706658,2021-11-12 09:44,73.88,998.50,1023.08,204,9.61,5.19,-76,1
1636706958,2021-11-12 09:49,74.27,998.47,1023.05,204,9.64,5.29,-76,1
1636707258,2021-11-12 09:54,75.09,998.46,1023.04,204,9.71,5.52,-74,1
1636707558,2021-11-12 09:59,74.03,998.50,1023.08,204,9.81,5.41,-76,1
1636707858,2021-11-12 10:04,71.67,998.52,1023.10,204,9.91,5.04,-75,1
1636708158,2021-11-12 10:09,70.82,998.56,1023.13,204,10.03,4.99,-77,1
1636708459,2021-11-12 10:14,70.33,998.63,1023.21,204,10.15,5.00,-77,1
1636708759,2021-11-12 10:19,69.89,998.63,1023.21,204,10.17,4.93,-73,1
1636709059,2021-11-12 10:24,67.24,998.55,1023.13,204,10.03,4.24,-75,1
1636709359,2021-11-12 10:29,68.57,998.59,1023.17,204,9.94,4.44,-76,1
1636709659,2021-11-12 10:34,69.30,998.50,1023.07,204,9.82,4.47,-76,1
1636709959,2021-11-12 10:39,69.83,998.49,1023.07,204,9.73,4.50,-76,1
1636710259,2021-11-12 10:44,70.81,998.49,1023.07,204,9.75,4.71,-76,1
1636710559,2021-11-12 10:49,71.24,998.55,1023.13,204,9.93,4.97,-76,1
1636711161,2021-11-12 10:59,67.87,998.58,1023.16,204,10.47,4.80,-74,1
1636711461,2021-11-12 11:04,67.09,998.51,1023.09,204,10.47,4.63,-75,1
1636711761,2021-11-12 11:09,66.90,998.51,1023.09,204,10.45,4.57,-74,1
1636712362,2021-11-12 11:19,67.68,998.45,1023.03,204,10.39,4.68,-74,1
1636712662,2021-11-12 11:24,68.18,998.48,1023.06,204,10.42,4.82,-74,1
1636712962,2021-11-12 11:29,68.98,998.43,1023.01,204,10.40,4.96,-76,1
1636713262,2021-11-12 11:34,69.50,998.40,1022.98,204,10.40,5.07,-77,1
1636713562,2021-11-12 11:39,68.89,998.44,1023.02,204,10.43,4.97,-77,1
1636713862,2021-11-12 11:44,69.68,998.42,1023.00,204,10.46,5.17,-76,1
1636714162,2021-11-12 11:49,68.33,998.36,1022.94,204,10.44,4.87,-79,1
1636714462,2021-11-12 11:54,69.48,998.23,1022.81,204,10.45,5.11,-78,1
1636714762,2021-11-12 11:59,68.75,998.29,1022.86,204,10.49,5.00,-80,1
1636715062,2021-11-12 12:04,67.63,998.25,1022.83,204,10.54,4.81,-80,1
1636715362,2021-11-12 12:09,68.62,998.31,1022.88,204,10.53,5.01,-79,1
1636715663,2021-11-12 12:14,69.53,998.26,1022.84,204,10.56,5.23,-80,1
1636715963,2021-11-12 12:19,68.26,998.22,1022.80,204,10.57,4.98,-79,1
1636716263,2021-11-12 12:24,69.25,998.26,1022.84,204,10.57,5.18,-79,1
1636716563,2021-11-12 12:29,69.12,998.30,1022.88,204,10.59,5.17,-79,1
1636716863,2021-11-12 12:34,68.20,998.32,1022.90,204,10.60,4.99,-78,1
1636717463,2021-11-12 12:44,68.62,998.42,1023.00,204,10.60,5.08,-75,1
1636717763,2021-11-12 12:49,69.60,998.41,1022.99,204,10.67,5.35,-77,1
1636718063,2021-11-12 12:54,68.79,998.32,1022.90,204,10.69,5.20,-77,1
1636718363,2021-11-12 12:59,68.35,998.32,1022.90,204,10.61,5.03,-77,1
1636718663,2021-11-12 13:04,70.18,998.27,1022.85,204,10.57,5.37,-75,1
1636718964,2021-11-12 13:09,70.00,998.31,1022.89,204,10.56,5.33,-78,1
1636719264,2021-11-12 13:14,70.84,998.19,1022.77,204,10.48,5.42,-76,1
1636719564,2021-11-12 13:19,71.17,998.15,1022.72,204,10.37,5.38,-76,1
1636719864,2021-11-12 13:24,71.70,998.14,1022.72,204,10.28,5.40,-77,1
1636720164,2021-11-12 13:29,71.87,998.20,1022.78,204,10.25,5.41,-77,1
1636720464,2021-11-12 13:34,72.00,998.09,1022.67,204,10.21,5.40,-79,1
1636720764,2021-11-12 13:39,72.13,998.20,1022.78,204,10.19,5.40,-78,1
1636721064,2021-11-12 13:44,72.17,998.24,1022.81,204,10.15,5.37,-80,1
1636721364,2021-11-12 13:49,72.60,998.24,1022.81,204,10.09,5.40,-77,1
1636721664,2021-11-12 13:54,72.83,998.23,1022.81,204,10.03,5.39,-77,1
1636721964,2021-11-12 13:59,73.00,998.21,1022.79,204,9.97,5.36,-80,1
1636722265,2021-11-12 14:04,73.16,998.15,1022.73,204,9.92,5.35,-79,1
1636722565,2021-11-12 14:09,73.24,998.20,1022.78,204,9.94,5.38,-80,1
1636722865,2021-11-12 14:14,73.27,998.21,1022.79,204,9.91,5.36,-78,1
1636723165,2021-11-12 14:19,73.45,998.23,1022.81,204,9.88,5.37,-78,1
1636723465,2021-11-12 14:24,73.59,998.17,1022.74,204,9.88,5.39,-78,1
1636723765,2021-11-12 14:29,73.28,998.14,1022.71,204,9.83,5.28,-78,1
1636724065,2021-11-12 14:34,73.45,998.19,1022.77,204,9.71,5.20,-79,1
1636724365,2021-11-12 14:39,73.50,998.20,1022.78,204,9.57,5.08,-78,1
1636724665,2021-11-12 14:44,74.01,998.28,1022.86,204,9.41,5.02,-79,1
1636724965,2021-11-12 14:49,74.54,998.27,1022.85,204,9.25,4.97,-79,1
1636725265,2021-11-12 14:54,74.79,998.31,1022.89,204,9.11,4.88,-77,1
1636725565,2021-11-12 14:59,74.95,998.32,1022.90,204,8.99,4.80,-78,1
1636725866,2021-11-12 15:04,74.96,998.30,1022.88,204,8.85,4.66,-77,1
1636726166,2021-11-12 15:09,75.09,998.32,1022.89,204,8.70,4.54,-77,1
1636726466,2021-11-12 15:14,75.57,998.27,1022.85,204,8.53,4.47,-78,1
1636726766,2021-11-12 15:19,76.00,998.23,1022.81,204,8.39,4.41,-75,1
1636727066,2021-11-12 15:24,76.49,998.27,1022.85,204,8.28,4.40,-74,1
1636727366,2021-11-12 15:29,76.62,998.23,1022.81,204,8.17,4.32,-75,1
1636727666,2021-11-12 15:34,77.07,998.16,1022.73,204,8.09,4.32,-73,1
1636727966,2021-11-12 15:39,76.97,998.24,1022.82,204,7.97,4.19,-77,1
1636728266,2021-11-12 15:44,77.35,998.10,1022.68,204,7.91,4.20,-73,1
1636728566,2021-11-12 15:49,77.16,998.15,1022.73,204,7.80,4.06,-72,1
1636728866,2021-11-12 15:54,77.43,998.16,1022.74,204,7.65,3.96,-72,1
1636729167,2021-11-12 15:59,78.81,998.02,1022.60,204,7.49,4.06,-73,1
1636729467,2021-11-12 16:04,79.26,998.04,1022.62,204,7.38,4.03,-73,1
1636729767,2021-11-12 16:09,79.19,998.04,1022.62,204,7.28,3.92,-74,1
1636730067,2021-11-12 16:14,79.64,998.04,1022.62,204,7.17,3.89,-73,1
1636730368,2021-11-12 16:19,78.60,998.10,1022.68,204,7.03,3.57,-72,1
1636730668,2021-11-12 16:24,79.19,998.08,1022.66,204,6.89,3.54,-72,1
1636730968,2021-11-12 16:29,78.72,998.18,1022.76,204,6.77,3.34,-73,1
1636731268,2021-11-12 16:34,79.77,998.19,1022.77,204,6.69,3.45,-75,1
1636731568,2021-11-12 16:39,79.33,997.99,1022.57,204,6.62,3.30,-75,1
1636731868,2021-11-12 16:44,79.33,998.35,1022.93,204,6.51,3.20,-75,1
1636732171,2021-11-12 16:49,78.51,998.28,1022.86,204,6.43,2.97,-76,1
1636732471,2021-11-12 16:54,79.30,998.34,1022.91,204,6.35,3.03,-75,1
1636733074,2021-11-12 17:04,79.54,998.40,1022.98,204,6.21,2.94,-76,1
1636733380,2021-11-12 17:09,79.41,998.31,1022.89,204,6.21,2.92,-75,1
1636733680,2021-11-12 17:14,79.54,998.29,1022.86,204,6.17,2.90,-76,1
1636733983,2021-11-12 17:19,79.31,998.23,1022.81,204,6.10,2.79,-75,1
1636734283,2021-11-12 17:24,79.81,998.23,1022.81,204,5.99,2.77,-76,1
1636734886,2021-11-12 17:34,80.51,998.21,1022.79,204,5.78,2.69,-75,1
1636735187,2021-11-12 17:39,79.45,998.22,1022.80,204,5.68,2.41,-75,1
1636735790,2021-11-12 17:49,81.00,998.15,1022.73,204,5.53,2.53,-75,1
1636736090,2021-11-12 17:54,81.37,998.14,1022.72,204,5.45,2.52,-75,1
1636736390,2021-11-12 17:59,81.47,998.00,1022.58,204,5.40,2.49,-75,1
1636736690,2021-11-12 18:04,80.75,998.09,1022.66,204,5.39,2.35,-76,1
1636737293,2021-11-12 18:14,78.81,998.27,1022.85,204,5.30,1.92,-78,1
1636737593,2021-11-12 18:19,78.92,998.34,1022.92,204,5.24,1.88,-76,1
1636738499,2021-11-12 18:34,78.76,998.28,1022.86,204,5.00,1.62,-76,1
1636738799,2021-11-12 18:39,80.25,998.19,1022.77,204,4.90,1.79,-76,1
1636739102,2021-11-12 18:45,79.35,998.17,1022.75,204,4.83,1.56,-76,1
1636739705,2021-11-12 18:55,80.45,998.18,1022.76,204,4.70,1.63,-76,1
1636740005,2021-11-12 19:00,79.78,998.11,1022.69,204,4.64,1.45,-79,1
1636740315,2021-11-12 19:05,78.80,998.05,1022.63,204,4.60,1.24,-76,1
1636740612,2021-11-12 19:10,79.20,997.94,1022.52,204,4.52,1.23,-77,1
1636740912,2021-11-12 19:15,80.22,997.97,1022.55,204,4.46,1.35,-77,1
1636741818,2021-11-12 19:30,80.30,997.78,1022.36,204,4.27,1.18,-76,1
1636742121,2021-11-12 19:35,81.39,997.85,1022.43,204,4.26,1.36,-76,1
1636743027,2021-11-12 19:50,82.72,997.81,1022.39,204,4.18,1.51,-77,1
1636743327,2021-11-12 19:55,81.65,997.82,1022.40,204,4.17,1.31,-76,1
1636743627,2021-11-12 20:00,79.97,997.72,1022.30,204,4.13,0.99,-77,1
1636743927,2021-11-12 20:05,80.74,997.66,1022.24,204,4.07,1.06,-77,1
1636744227,2021-11-12 20:10,81.92,997.69,1022.27,204,4.03,1.22,-76,1
1636744527,2021-11-12 20:15,82.00,997.67,1022.25,204,4.00,1.21,-77,1
1636744827,2021-11-12 20:20,81.11,997.63,1022.21,204,3.97,1.03,-76,1
1636745127,2021-11-12 20:25,81.87,997.60,1022.18,204,3.95,1.14,-76,1
1636745430,2021-11-12 20:30,81.25,997.59,1022.16,204,3.95,1.03,-74,1
1636745730,2021-11-12 20:35,81.58,997.66,1022.23,204,3.91,1.05,-81,1
1636746031,2021-11-12 20:40,80.90,997.64,1022.22,204,3.90,0.92,-76,1
1636746333,2021-11-12 20:45,79.32,997.66,1022.24,204,3.84,0.59,-79,1
1636746936,2021-11-12 20:55,81.05,997.73,1022.31,204,3.80,0.85,-74,1
1636747236,2021-11-12 21:00,80.78,997.66,1022.24,204,3.76,0.76,-75,1
1636747537,2021-11-12 21:05,80.60,997.67,1022.25,204,3.74,0.72,-75,1
1636747837,2021-11-12 21:10,81.27,997.64,1022.22,204,3.74,0.83,-79,1
1636748137,2021-11-12 21:15,82.05,997.63,1022.21,204,3.76,0.98,-79,1
1636748437,2021-11-12 21:20,82.03,997.55,1022.13,204,3.79,1.01,-76,1
1636748737,2021-11-12 21:25,81.97,997.45,1022.03,204,3.96,1.16,-76,1
1636749040,2021-11-12 21:30,81.54,997.49,1022.07,204,4.12,1.25,-76,1
1636749340,2021-11-12 21:35,81.85,997.52,1022.10,204,4.31,1.49,-76,1
1636749640,2021-11-12 21:40,81.74,997.42,1022.00,204,4.49,1.64,-78,1
1636749940,2021-11-12 21:45,81.54,997.44,1022.02,204,4.70,1.81,-79,1
1636750240,2021-11-12 21:50,81.60,997.41,1021.99,204,4.84,1.96,-77,1
1636750540,2021-11-12 21:55,81.23,997.40,1021.98,204,5.00,2.05,-77,1
1636750840,2021-11-12 22:00,81.01,997.36,1021.94,204,5.14,2.15,-80,1
1636751143,2021-11-12 22:05,80.80,997.28,1021.86,204,5.24,2.21,-77,1
1636751443,2021-11-12 22:10,82.03,997.22,1021.79,204,5.29,2.48,-78,1
1636751743,2021-11-12 22:15,82.63,997.23,1021.81,204,5.40,2.69,-77,1
1636752043,2021-11-12 22:20,82.63,997.16,1021.74,204,5.55,2.83,-77,1
1636752344,2021-11-12 22:25,82.45,997.10,1021.68,204,5.66,2.91,-76,1
1636752644,2021-11-12 22:30,82.34,997.10,1021.68,204,5.72,2.95,-78,1
1636752944,2021-11-12 22:35,81.57,997.07,1021.65,204,5.73,2.83,-76,1
1636753244,2021-11-12 22:40,81.97,997.01,1021.59,204,5.84,3.00,-77,1
1636753544,2021-11-12 22:45,81.79,997.04,1021.62,204,5.89,3.02,-76,1
1636754147,2021-11-12 22:55,82.29,997.05,1021.63,204,6.02,3.24,-76,1
1636754450,2021-11-12 23:00,82.82,997.03,1021.61,204,6.08,3.38,-76,1
1636754750,2021-11-12 23:05,83.68,996.97,1021.55,204,6.15,3.60,-76,1
1636755353,2021-11-12 23:15,83.50,996.94,1021.52,204,6.31,3.73,-76,1
1636755956,2021-11-12 23:25,84.89,996.89,1021.47,204,6.59,4.24,-76,1
1636756256,2021-11-12 23:30,84.81,996.83,1021.41,204,6.72,4.35,-77,1
1636756556,2021-11-12 23:35,84.75,996.81,1021.39,204,6.83,4.45,-76,1
1636756856,2021-11-12 23:40,84.41,996.80,1021.38,204,6.92,4.48,-82,1
1636757156,2021-11-12 23:45,84.21,996.79,1021.37,204,6.99,4.51,-76,1
1636757456,2021-11-12 23:50,84.10,996.80,1021.38,204,7.05,4.55,-76,1
1636757757,2021-11-12 23:55,83.93,996.75,1021.32,204,7.09,4.56,-77,1