1636758057,2021-11-13 00:00,83.33,996.75,1021.33,204,7.09,4.46,-76,1
1636758357,2021-11-13 00:05,82.87,996.72,1021.29,204,7.04,4.33,-76,1
1636758960,2021-11-13 00:16,82.03,996.72,1021.29,204,6.79,3.94,-76,1
1636759563,2021-11-13 00:26,82.30,996.58,1021.16,204,6.37,3.58,-76,1
1636759863,2021-11-13 00:31,82.04,996.58,1021.15,204,6.14,3.31,-76,1
1636760163,2021-11-13 00:36,82.25,996.54,1021.12,204,6.03,3.24,-76,1
1636760472,2021-11-13 00:41,82.30,996.53,1021.11,204,5.91,3.13,-76,1
1636760767,2021-11-13 00:46,82.77,996.37,1020.95,204,5.80,3.10,-76,1
1636761370,2021-11-13 00:56,82.63,996.30,1020.87,204,5.66,2.94,-76,1
1636761670,2021-11-13 01:01,82.40,996.19,1020.77,204,5.65,2.89,-76,1
1636761970,2021-11-13 01:06,82.19,996.15,1020.73,204,5.60,2.81,-76,1
1636762273,2021-11-13 01:11,82.21,996.07,1020.65,204,5.59,2.80,-76,1
1636762576,2021-11-13 01:16,82.00,996.19,1020.77,204,5.58,2.75,-76,1
1636762878,2021-11-13 01:21,81.78,996.19,1020.77,204,5.61,2.75,-76,1
1636763179,2021-11-13 01:26,81.67,996.16,1020.73,204,5.69,2.80,-76,1
1636763479,2021-11-13 01:31,81.79,996.12,1020.70,204,5.79,2.92,-77,1
1636763782,2021-11-13 01:36,81.51,996.11,1020.68,204,5.91,2.99,-77,1
1636764082,2021-11-13 01:41,80.85,996.18,1020.76,204,6.05,3.01,-77,1
1636764382,2021-11-13 01:46,80.36,996.06,1020.64,204,6.17,3.05,-77,1
1636764682,2021-11-13 01:51,79.54,996.09,1020.67,204,6.28,3.01,-77,1
1636764982,2021-11-13 01:56,80.20,996.16,1020.74,204,6.36,3.20,-77,1
1636765282,2021-11-13 02:01,79.77,996.04,1020.62,204,6.45,3.22,-77,1
1636765582,2021-11-13 02:06,79.86,995.94,1020.52,204,6.49,3.27,-77,1
1636765885,2021-11-13 02:11,79.77,996.02,1020.59,204,6.57,3.33,-76,1
1636766185,2021-11-13 02:16,79.70,996.07,1020.65,204,6.64,3.39,-77,1
1636766485,2021-11-13 02:21,79.59,995.91,1020.49,204,6.71,3.44,-77,1
1636766788,2021-11-13 02:26,79.22,995.81,1020.39,204,6.73,3.39,-77,1
1636767088,2021-11-13 02:31,78.21,995.69,1020.27,204,6.77,3.25,-75,1
1636767388,2021-11-13 02:36,78.94,995.64,1020.22,204,6.76,3.37,-76,1
1636767688,2021-11-13 02:41,78.80,995.61,1020.18,204,6.74,3.32,-76,1
1636767991,2021-11-13 02:46,78.64,995.62,1020.19,204,6.65,3.21,-76,1
1636768294,2021-11-13 02:51,79.18,995.60,1020.18,204,6.43,3.09,-76,1
1636768594,2021-11-13 02:56,79.78,995.52,1020.10,204,6.24,3.01,-76,1
1636768894,2021-11-13 03:01,79.93,995.51,1020.09,204,6.09,2.89,-76,1
1636769197,2021-11-13 03:06,80.62,995.51,1020.09,204,5.97,2.90,-76,1
1636769497,2021-11-13 03:11,81.15,995.45,1020.03,204,5.88,2.90,-76,1
1636769797,2021-11-13 03:16,81.63,995.49,1020.07,204,5.77,2.88,-76,1
1636770098,2021-11-13 03:21,82.55,995.45,1020.02,204,5.71,2.98,-76,1
1636770398,2021-11-13 03:26,82.95,995.41,1019.99,204,5.74,3.07,-76,1
1636770698,2021-11-13 03:31,83.39,995.42,1020.00,204,5.82,3.23,-76,1
1636770998,2021-11-13 03:36,83.48,995.31,1019.89,204,5.94,3.36,-76,1
1636771298,2021-11-13 03:41,83.22,995.45,1020.03,204,5.97,3.35,-76,1
1636771901,2021-11-13 03:51,83.39,995.30,1019.88,204,6.03,3.43,-76,1
1636772201,2021-11-13 03:56,83.47,995.25,1019.83,204,6.05,3.47,-76,1
1636772501,2021-11-13 04:01,83.87,995.29,1019.87,204,5.97,3.46,-76,1
1636772801,2021-11-13 04:06,83.79,995.40,1019.97,204,6.03,3.50,-76,1
1636773101,2021-11-13 04:11,84.01,995.22,1019.80,204,6.05,3.56,-76,1
1636773401,2021-11-13 04:16,83.90,995.25,1019.83,204,6.06,3.55,-76,1
1636773701,2021-11-13 04:21,84.13,995.27,1019.84,204,6.05,3.58,-76,1
1636774002,2021-11-13 04:26,84.23,995.29,1019.86,204,6.09,3.63,-76,1
1636774311,2021-11-13 04:31,84.24,995.22,1019.80,204,6.12,3.66,-76,1
1636774608,2021-11-13 04:36,84.09,995.22,1019.80,204,6.17,3.69,-76,1
1636774908,2021-11-13 04:41,84.07,995.16,1019.74,204,6.23,3.74,-76,1
1636775208,2021-11-13 04:46,84.04,995.06,1019.64,204,6.25,3.76,-76,1
1636775508,2021-11-13 04:51,83.98,995.19,1019.77,204,6.30,3.80,-76,1
1636775808,2021-11-13 04:56,84.14,995.20,1019.77,204,6.29,3.81,-76,1
1636776108,2021-11-13 05:01,83.98,995.11,1019.69,204,6.30,3.80,-77,1
1636776408,2021-11-13 05:06,84.15,995.08,1019.66,204,6.31,3.84,-76,1
1636776708,2021-11-13 05:11,84.22,995.03,1019.60,204,6.31,3.85,-76,1
1636777009,2021-11-13 05:16,84.30,995.07,1019.65,204,6.32,3.87,-76,1
1636777309,2021-11-13 05:21,84.17,995.19,1019.77,204,6.35,3.88,-76,1
1636777609,2021-11-13 05:26,84.41,994.98,1019.56,204,6.35,3.92,-76,1
1636777909,2021-11-13 05:31,84.43,994.95,1019.53,204,6.32,3.89,-76,1
1636778209,2021-11-13 05:36,84.56,994.95,1019.53,204,6.33,3.93,-76,1
1636778509,2021-11-13 05:41,84.83,994.83,1019.41,204,6.32,3.96,-76,1
1636778809,2021-11-13 05:46,84.82,994.85,1019.43,204,6.32,3.96,-76,1
1636779109,2021-11-13 05:51,84.85,994.78,1019.35,204,6.30,3.94,-77,1
1636779409,2021-11-13 05:56,84.85,994.84,1019.41,204,6.32,3.96,-76,1
1636779709,2021-11-13 06:01,84.71,994.76,1019.34,204,6.32,3.94,-76,1
1636780009,2021-11-13 06:06,85.09,994.82,1019.39,204,6.25,3.94,-76,1
1636780309,2021-11-13 06:11,84.73,994.62,1019.20,204,6.31,3.93,-76,1
1636780610,2021-11-13 06:16,84.66,994.51,1019.09,204,6.30,3.91,-76,1
1636780910,2021-11-13 06:21,84.53,994.64,1019.22,204,6.31,3.90,-76,1
1636781210,2021-11-13 06:26,84.88,994.60,1019.18,204,6.29,3.94,-76,1
1636781513,2021-11-13 06:31,84.48,994.83,1019.40,204,6.31,3.89,-76,1
1636781813,2021-11-13 06:36,84.24,994.73,1019.31,204,6.35,3.89,-76,1
1636782113,2021-11-13 06:41,84.53,994.83,1019.41,204,6.33,3.92,-76,1
1636782413,2021-11-13 06:46,84.12,994.79,1019.37,204,6.36,3.88,-76,1
1636782713,2021-11-13 06:51,84.52,994.77,1019.35,204,6.33,3.92,-76,1
1636783013,2021-11-13 06:56,83.96,994.74,1019.31,204,6.34,3.83,-76,1
1636783313,2021-11-13 07:01,84.15,994.73,1019.30,204,6.36,3.89,-77,1
1636783613,2021-11-13 07:06,83.99,994.82,1019.40,204,6.36,3.86,-76,1
1636783913,2021-11-13 07:11,84.13,994.95,1019.53,204,6.37,3.89,-76,1
1636784214,2021-11-13 07:16,84.40,994.84,1019.42,204,6.34,3.91,-76,1
1636784514,2021-11-13 07:21,84.56,994.74,1019.32,204,6.32,3.92,-77,1
1636784814,2021-11-13 07:26,84.50,994.82,1019.40,204,6.34,3.92,-76,1
1636785114,2021-11-13 07:31,84.34,994.85,1019.43,204,6.37,3.93,-76,1
1636785414,2021-11-13 07:36,84.24,994.90,1019.47,204,6.41,3.95,-76,1
1636785714,2021-11-13 07:41,84.02,994.81,1019.39,204,6.44,3.94,-76,1
1636786014,2021-11-13 07:46,83.91,994.88,1019.45,204,6.48,3.96,-76,1
1636786314,2021-11-13 07:51,83.86,994.91,1019.48,204,6.52,3.99,-76,1
1636786614,2021-11-13 07:56,83.77,994.97,1019.55,204,6.57,4.03,-76,1
1636786914,2021-11-13 08:01,83.57,994.99,1019.57,204,6.60,4.02,-76,1
1636787215,2021-11-13 08:06,83.55,994.93,1019.50,204,6.59,4.01,-76,1
1636787515,2021-11-13 08:11,83.66,994.92,1019.49,204,6.58,4.02,-76,1
1636787815,2021-11-13 08:16,83.70,994.97,1019.54,204,6.61,4.05,-76,1
1636788115,2021-11-13 08:21,83.81,994.86,1019.44,204,6.62,4.08,-77,1
1636788415,2021-11-13 08:26,83.50,994.91,1019.48,204,6.66,4.07,-76,1
1636788715,2021-11-13 08:31,83.56,994.94,1019.52,204,6.71,4.13,-76,1
1636789015,2021-11-13 08:36,83.71,994.91,1019.49,204,6.71,4.15,-75,1
1636789315,2021-11-13 08:41,83.48,994.77,1019.35,204,6.72,4.12,-76,1
1636789615,2021-11-13 08:46,83.53,994.75,1019.33,204,6.69,4.10,-76,1
1636789915,2021-11-13 08:51,84.17,994.76,1019.34,204,6.64,4.16,-77,1
1636790215,2021-11-13 08:56,83.97,994.66,1019.24,204,6.67,4.16,-79,1
1636790515,2021-11-13 09:01,83.82,994.56,1019.14,204,6.75,4.21,-74,1
1636790816,2021-11-13 09:06,83.83,994.58,1019.15,204,6.80,4.26,-75,1
1636791116,2021-11-13 09:11,83.71,994.42,1019.00,204,6.88,4.32,-73,1
1636791416,2021-11-13 09:16,83.42,994.71,1019.29,204,6.92,4.31,-75,1
1636791716,2021-11-13 09:21,83.05,994.96,1019.54,204,6.96,4.29,-74,1
1636792016,2021-11-13 09:26,83.17,994.84,1019.42,204,7.01,4.36,-74,1
1636792316,2021-11-13 09:31,83.15,994.79,1019.37,204,7.03,4.37,-78,1
1636792616,2021-11-13 09:36,83.05,994.73,1019.31,204,7.03,4.35,-73,1
1636792916,2021-11-13 09:41,82.92,994.71,1019.29,204,7.08,4.38,-75,1
1636793216,2021-11-13 09:46,83.10,994.69,1019.27,204,7.10,4.43,-73,1
1636793516,2021-11-13 09:51,82.45,994.60,1019.18,204,7.11,4.33,-74,1
1636793816,2021-11-13 09:56,82.59,994.69,1019.27,204,7.18,4.42,-73,1
1636794117,2021-11-13 10:01,82.36,994.69,1019.27,204,7.19,4.39,-73,1
1636794417,2021-11-13 10:06,82.20,994.66,1019.24,204,7.24,4.41,-73,1
1636794717,2021-11-13 10:11,81.78,994.76,1019.33,204,7.27,4.37,-74,1
1636795017,2021-11-13 10:16,81.65,994.72,1019.30,204,7.31,4.39,-74,1
1636795317,2021-11-13 10:21,82.34,994.76,1019.34,204,7.29,4.49,-74,1
1636795617,2021-11-13 10:26,81.33,994.69,1019.27,204,7.29,4.31,-74,1
1636795917,2021-11-13 10:31,81.36,994.61,1019.19,204,7.29,4.32,-73,1
1636796217,2021-11-13 10:36,81.11,994.33,1018.91,204,7.30,4.28,-76,1
1636796517,2021-11-13 10:41,81.47,994.64,1019.22,204,7.29,4.33,-73,1
1636796817,2021-11-13 10:46,81.36,994.74,1019.31,204,7.29,4.32,-73,1
1636797117,2021-11-13 10:51,81.21,994.70,1019.27,204,7.29,4.29,-74,1
1636797418,2021-11-13 10:56,81.38,994.74,1019.32,204,7.30,4.33,-74,1
1636797718,2021-11-13 11:01,81.07,994.78,1019.36,204,7.32,4.29,-74,1
1636798018,2021-11-13 11:06,81.28,994.84,1019.42,204,7.37,4.38,-75,1
1636798318,2021-11-13 11:11,81.04,994.77,1019.35,204,7.40,4.37,-75,1
1636798618,2021-11-13 11:16,80.97,994.79,1019.37,204,7.43,4.38,-74,1
1636798918,2021-11-13 11:21,80.61,994.72,1019.30,204,7.44,4.33,-74,1
1636799218,2021-11-13 11:26,80.65,994.80,1019.38,204,7.49,4.39,-76,1
1636799518,2021-11-13 11:31,80.58,994.81,1019.39,204,7.51,4.39,-76,1
1636799819,2021-11-13 11:36,79.99,994.69,1019.27,204,7.51,4.29,-77,1
1636800119,2021-11-13 11:41,80.45,994.72,1019.30,204,7.55,4.41,-74,1
1636800419,2021-11-13 11:46,80.32,994.63,1019.21,204,7.55,4.39,-77,1
1636800719,2021-11-13 11:51,79.26,994.49,1019.07,204,7.54,4.19,-77,1
1636801019,2021-11-13 11:56,79.81,994.56,1019.14,204,7.49,4.24,-77,1
1636801319,2021-11-13 12:01,79.41,994.55,1019.12,204,7.49,4.16,-77,1
1636801619,2021-11-13 12:06,79.73,994.56,1019.14,204,7.52,4.25,-77,1
1636801919,2021-11-13 12:11,79.45,994.57,1019.14,204,7.55,4.23,-77,1
1636802219,2021-11-13 12:16,79.85,994.58,1019.16,204,7.62,4.37,-77,1
1636802519,2021-11-13 12:21,79.53,994.71,1019.29,204,7.66,4.35,-77,1
1636802820,2021-11-13 12:27,79.41,994.58,1019.16,204,7.75,4.42,-77,1
1636803120,2021-11-13 12:32,79.27,994.53,1019.11,204,7.81,4.45,-77,1
1636803420,2021-11-13 12:37,79.27,994.58,1019.16,204,7.88,4.52,-77,1
1636803720,2021-11-13 12:42,78.46,994.53,1019.11,204,7.90,4.39,-77,1
1636804020,2021-11-13 12:47,78.60,994.62,1019.20,204,7.89,4.41,-77,1
1636804320,2021-11-13 12:52,78.33,994.69,1019.27,204,7.89,4.36,-77,1
1636804620,2021-11-13 12:57,78.50,994.70,1019.28,204,7.85,4.35,-77,1
1636804920,2021-11-13 13:02,78.62,994.67,1019.24,204,7.83,4.35,-77,1
1636805220,2021-11-13 13:07,78.86,994.65,1019.23,204,7.85,4.42,-76,1
1636805520,2021-11-13 13:12,78.48,994.62,1019.20,204,7.88,4.38,-73,1
1636805820,2021-11-13 13:17,78.55,994.46,1019.04,204,7.85,4.36,-74,1
1636806121,2021-11-13 13:22,78.37,994.35,1018.93,204,7.85,4.33,-74,1
1636806421,2021-11-13 13:27,78.45,994.45,1019.03,204,7.82,4.31,-74,1
1636806721,2021-11-13 13:32,78.56,994.44,1019.02,204,7.86,4.37,-72,1
1636807021,2021-11-13 13:37,78.05,994.45,1019.03,204,7.87,4.29,-73,1
1636807321,2021-11-13 13:42,78.56,994.40,1018.98,204,7.43,3.95,-74,1
1636807621,2021-11-13 13:47,77.85,994.38,1018.96,204,7.79,4.17,-74,1
1636807921,2021-11-13 13:52,78.83,994.33,1018.91,204,7.68,4.24,-74,1
1636808221,2021-11-13 13:57,78.62,994.37,1018.94,204,7.69,4.22,-74,1
1636808521,2021-11-13 14:02,78.71,994.26,1018.84,204,7.66,4.20,-74,1
1636808821,2021-11-13 14:07,78.62,994.24,1018.81,204,7.63,4.16,-74,1
1636809121,2021-11-13 14:12,78.60,994.22,1018.80,204,7.68,4.20,-74,1
1636809421,2021-11-13 14:17,78.85,994.25,1018.83,204,7.70,4.27,-74,1
1636809722,2021-11-13 14:22,78.69,994.25,1018.82,204,7.67,4.21,-74,1
1636810022,2021-11-13 14:27,78.08,994.17,1018.75,204,7.72,4.15,-73,1
1636810322,2021-11-13 14:32,77.58,994.20,1018.78,204,7.70,4.04,-72,1
1636810622,2021-11-13 14:37,78.05,994.12,1018.70,204,7.69,4.11,-74,1
1636810922,2021-11-13 14:42,77.80,994.16,1018.74,204,7.66,4.04,-73,1
1636811222,2021-11-13 14:47,77.97,994.15,1018.73,204,7.65,4.06,-73,1
1636811522,2021-11-13 14:52,77.90,994.23,1018.81,204,7.60,4.00,-74,1
1636811822,2021-11-13 14:57,77.90,994.28,1018.86,204,7.63,4.03,-73,1
1636812122,2021-11-13 15:02,77.67,994.37,1018.95,204,7.68,4.03,-72,1
1636812422,2021-11-13 15:07,77.70,994.33,1018.91,204,7.71,4.07,-73,1
1636812722,2021-11-13 15:12,77.55,994.38,1018.96,204,7.73,4.06,-75,1
1636813023,2021-11-13 15:17,77.48,994.40,1018.98,204,7.72,4.04,-73,1
1636813323,2021-11-13 15:22,77.93,994.23,1018.81,204,7.64,4.04,-74,1
1636813623,2021-11-13 15:27,77.19,994.30,1018.88,204,7.69,3.96,-74,1
1636813923,2021-11-13 15:32,76.58,994.30,1018.88,204,7.65,3.80,-74,1
1636814223,2021-11-13 15:37,77.21,994.30,1018.88,204,7.56,3.83,-74,1
1636814523,2021-11-13 15:42,77.63,994.26,1018.84,204,7.54,3.89,-74,1
1636814823,2021-11-13 15:47,76.52,994.20,1018.78,204,7.51,3.66,-74,1
1636815123,2021-11-13 15:52,77.42,994.29,1018.87,204,7.43,3.75,-74,1
1636815423,2021-11-13 15:57,77.44,994.34,1018.92,204,7.39,3.71,-73,1
1636815723,2021-11-13 16:02,77.69,994.39,1018.97,204,7.41,3.78,-74,1
1636816023,2021-11-13 16:07,78.00,994.46,1019.03,204,7.40,3.82,-74,1
1636816323,2021-11-13 16:12,77.63,994.44,1019.01,204,7.41,3.76,-74,1
1636816624,2021-11-13 16:17,78.32,994.50,1019.07,204,7.47,3.95,-74,1
1636816926,2021-11-13 16:22,78.45,994.45,1019.03,204,7.48,3.98,-73,1
1636817227,2021-11-13 16:27,77.88,994.44,1019.02,204,7.51,3.91,-73,1
1636817527,2021-11-13 16:32,77.67,994.45,1019.03,204,7.51,3.87,-75,1
1636817827,2021-11-13 16:37,77.96,994.43,1019.01,204,7.48,3.89,-74,1
1636818127,2021-11-13 16:42,78.20,994.52,1019.10,204,7.46,3.92,-74,1
1636818427,2021-11-13 16:47,78.13,994.54,1019.12,204,7.49,3.93,-73,1
1636818727,2021-11-13 16:52,78.28,994.60,1019.18,204,7.50,3.97,-75,1
1636819027,2021-11-13 16:57,77.72,994.62,1019.19,204,7.49,3.86,-75,1
1636819327,2021-11-13 17:02,78.14,994.62,1019.20,204,7.41,3.86,-75,1
1636819636,2021-11-13 17:07,78.77,994.63,1019.21,204,7.41,3.97,-75,1
1636819931,2021-11-13 17:12,78.59,994.70,1019.28,204,7.37,3.90,-75,1
1636820231,2021-11-13 17:17,79.11,994.75,1019.33,204,7.31,3.94,-74,1
1636820534,2021-11-13 17:22,79.21,994.77,1019.35,204,7.30,3.94,-72,1
1636820834,2021-11-13 17:27,79.47,994.86,1019.44,204,7.33,4.02,-75,1
1636821134,2021-11-13 17:32,79.53,994.83,1019.41,204,7.34,4.04,-76,1
1636821434,2021-11-13 17:37,79.31,994.90,1019.47,204,7.37,4.03,-78,1
1636821734,2021-11-13 17:42,79.12,994.85,1019.43,204,7.38,4.01,-73,1
1636834144,2021-11-13 21:09,79.16,995.94,1020.52,204,7.16,3.80,-76,1
1636834444,2021-11-13 21:14,78.24,995.89,1020.47,204,7.23,3.70,-74,1
1636834744,2021-11-13 21:19,78.45,995.99,1020.57,204,7.34,3.85,-74,1
1636835044,2021-11-13 21:24,78.19,996.01,1020.59,204,7.40,3.86,-72,1
1636835344,2021-11-13 21:29,78.93,996.06,1020.64,204,7.46,4.05,-70,1
1636835645,2021-11-13 21:34,77.88,996.05,1020.63,204,7.53,3.93,-71,1
1636835945,2021-11-13 21:39,78.37,996.05,1020.63,204,7.57,4.05,-73,1
1636836245,2021-11-13 21:44,76.85,996.08,1020.65,204,7.59,3.80,-73,1
1636836545,2021-11-13 21:49,77.37,996.09,1020.66,204,7.59,3.89,-71,1
1636837148,2021-11-13 21:59,77.67,996.02,1020.60,204,7.60,3.96,-72,1
1636837448,2021-11-13 22:04,77.58,995.97,1020.55,204,7.61,3.95,-72,1
1636837748,2021-11-13 22:09,77.16,996.03,1020.61,204,7.63,3.89,-71,1
1636838048,2021-11-13 22:14,77.26,996.11,1020.69,204,7.64,3.92,-72,1
1636838348,2021-11-13 22:19,77.02,996.11,1020.68,204,7.65,3.88,-72,1
1636838648,2021-11-13 22:24,77.32,996.12,1020.70,204,7.66,3.95,-72,1
1636838948,2021-11-13 22:29,77.98,996.12,1020.70,204,7.67,4.08,-75,1
1636839551,2021-11-13 22:39,77.42,996.16,1020.74,204,7.63,3.94,-73,1
1636839852,2021-11-13 22:44,78.21,996.22,1020.80,204,7.55,4.01,-73,1
1636840152,2021-11-13 22:49,77.91,996.20,1020.77,204,7.55,3.95,-73,1
1636840452,2021-11-13 22:54,77.78,996.19,1020.76,204,7.52,3.90,-72,1
1636841055,2021-11-13 23:04,78.88,996.16,1020.73,204,7.43,4.01,-73,1
1636841355,2021-11-13 23:09,78.90,996.18,1020.75,204,7.40,3.99,-73,1
1636841655,2021-11-13 23:14,79.52,996.26,1020.84,204,7.37,4.07,-73,1
1636841955,2021-11-13 23:19,80.09,996.12,1020.70,204,7.33,4.13,-72,1
1636842255,2021-11-13 23:24,80.30,996.27,1020.85,204,7.31,4.15,-72,1
1636842555,2021-11-13 23:29,80.39,996.26,1020.84,204,7.25,4.11,-72,1
1636842855,2021-11-13 23:34,80.59,996.31,1020.89,204,7.31,4.20,-72,1
1636843155,2021-11-13 23:39,80.85,996.34,1020.92,204,7.30,4.24,-71,1
1636843759,2021-11-13 23:49,80.98,996.46,1021.03,204,7.30,4.26,-70,1
1636844059,2021-11-13 23:54,81.09,996.42,1020.99,204,7.31,4.29,-73,1
1636844359,2021-11-13 23:59,81.19,996.41,1020.98,204,7.31,4.30,-73,1