1636844659,2021-11-14 00:04,81.21,996.45,1021.03,204,7.31,4.31,-73,1
1636844959,2021-11-14 00:09,81.24,996.45,1021.02,204,7.30,4.30,-72,1
1636845259,2021-11-14 00:14,81.44,996.48,1021.06,204,7.30,4.34,-72,1
1636845559,2021-11-14 00:19,81.52,996.45,1021.03,204,7.32,4.37,-72,1
1636845859,2021-11-14 00:24,80.71,996.45,1021.03,204,7.29,4.20,-72,1
1636846159,2021-11-14 00:29,81.54,996.43,1021.01,204,7.28,4.34,-72,1
1636846459,2021-11-14 00:34,81.63,996.47,1021.04,204,7.25,4.32,-72,1
1636846759,2021-11-14 00:39,81.42,996.60,1021.17,204,7.30,4.33,-72,1
1636847059,2021-11-14 00:44,82.00,996.63,1021.21,204,7.28,4.42,-71,1
1636847360,2021-11-14 00:49,81.77,996.69,1021.27,204,7.28,4.38,-72,1
1636847660,2021-11-14 00:54,81.56,996.67,1021.25,204,7.28,4.34,-72,1
1636847960,2021-11-14 00:59,81.47,996.72,1021.30,204,7.27,4.31,-72,1
1636848260,2021-11-14 01:04,81.27,996.69,1021.26,204,7.26,4.27,-72,1
1636848561,2021-11-14 01:09,81.41,996.74,1021.32,204,7.24,4.27,-72,1
1636848861,2021-11-14 01:14,81.43,996.73,1021.31,204,7.25,4.29,-72,1
1636849161,2021-11-14 01:19,81.32,996.72,1021.30,204,7.26,4.28,-72,1
1636849461,2021-11-14 01:24,80.81,996.71,1021.29,204,7.30,4.23,-72,1
1636849761,2021-11-14 01:29,80.98,996.79,1021.36,204,7.28,4.24,-72,1
1636850062,2021-11-14 01:34,80.88,996.82,1021.40,204,7.24,4.18,-72,1
1636850364,2021-11-14 01:39,81.03,996.88,1021.46,204,7.25,4.22,-72,1
1636850667,2021-11-14 01:44,81.21,996.91,1021.48,204,7.22,4.22,-72,1
1636850967,2021-11-14 01:49,81.04,996.96,1021.54,204,7.10,4.07,-72,1
1636851570,2021-11-14 01:59,81.11,997.05,1021.63,204,7.15,4.13,-72,1
1636851870,2021-11-14 02:04,81.18,997.08,1021.66,204,7.13,4.13,-72,1
1636852171,2021-11-14 02:09,81.37,997.14,1021.72,204,7.13,4.16,-72,1
1636852471,2021-11-14 02:14,81.16,997.18,1021.76,204,7.13,4.12,-72,1
1636852771,2021-11-14 02:19,81.37,997.20,1021.77,204,7.07,4.10,-72,1
1636853071,2021-11-14 02:24,81.14,997.21,1021.79,204,7.09,4.08,-72,1
1636853371,2021-11-14 02:29,80.89,997.24,1021.82,204,7.11,4.06,-72,1
1636853671,2021-11-14 02:34,80.75,997.30,1021.87,204,7.11,4.03,-72,1
1636853971,2021-11-14 02:39,80.97,997.30,1021.88,204,7.08,4.04,-72,1
1636854271,2021-11-14 02:44,80.88,997.30,1021.88,204,7.11,4.06,-73,1
1636854571,2021-11-14 02:49,80.71,997.38,1021.96,204,7.12,4.03,-72,1
1636854871,2021-11-14 02:54,80.66,997.40,1021.97,204,7.11,4.02,-72,1
1636855777,2021-11-14 03:09,79.59,997.49,1022.07,204,7.13,3.85,-72,1
1636856078,2021-11-14 03:14,79.98,997.52,1022.10,204,7.14,3.92,-71,1
1636856378,2021-11-14 03:19,80.04,997.58,1022.15,204,7.11,3.91,-72,1
1636856678,2021-11-14 03:24,80.20,997.56,1022.14,204,7.06,3.89,-72,1
1636856978,2021-11-14 03:29,80.48,997.64,1022.22,204,7.05,3.93,-72,1
1636857278,2021-11-14 03:34,80.29,997.66,1022.24,204,7.03,3.87,-72,1
1636857578,2021-11-14 03:39,80.29,997.76,1022.34,204,7.03,3.87,-72,1
1636858184,2021-11-14 03:49,80.28,997.86,1022.44,204,7.00,3.84,-72,1
1636858484,2021-11-14 03:54,80.28,997.92,1022.50,204,6.98,3.82,-72,1
1636858787,2021-11-14 03:59,80.40,997.98,1022.56,204,6.95,3.81,-72,1
1636859087,2021-11-14 04:04,80.56,997.96,1022.54,204,6.94,3.83,-72,1
1636859387,2021-11-14 04:09,80.60,998.05,1022.62,204,6.94,3.84,-72,1
1636859687,2021-11-14 04:14,80.58,998.07,1022.65,204,6.94,3.84,-72,1
1636859987,2021-11-14 04:19,80.50,998.05,1022.63,204,6.92,3.80,-72,1
1636860287,2021-11-14 04:24,80.55,998.04,1022.62,204,6.96,3.85,-72,1
1636860588,2021-11-14 04:29,80.77,998.13,1022.71,204,6.97,3.90,-71,1
1636860888,2021-11-14 04:34,80.79,998.11,1022.69,204,7.00,3.93,-72,1
1636861188,2021-11-14 04:39,80.50,998.17,1022.75,204,7.04,3.92,-72,1
1636861488,2021-11-14 04:44,80.36,998.17,1022.75,204,7.04,3.90,-72,1
1636861788,2021-11-14 04:49,80.40,998.19,1022.77,204,7.02,3.88,-72,1
1636862091,2021-11-14 04:54,80.09,998.21,1022.78,204,7.03,3.84,-72,1
1636862391,2021-11-14 04:59,80.38,998.21,1022.79,204,7.00,3.86,-72,1
1636862691,2021-11-14 05:04,80.40,998.27,1022.85,204,7.02,3.88,-71,1
1636862991,2021-11-14 05:09,80.19,998.31,1022.89,204,7.03,3.86,-72,1
1636863595,2021-11-14 05:19,79.83,998.34,1022.92,204,7.02,3.78,-72,1
1636863897,2021-11-14 05:24,79.92,998.42,1023.00,204,6.97,3.75,-72,1
1636864197,2021-11-14 05:29,79.83,998.50,1023.08,204,6.92,3.68,-72,1
1636864498,2021-11-14 05:34,80.09,998.62,1023.20,204,6.91,3.72,-72,1
1636864798,2021-11-14 05:39,80.02,998.68,1023.26,204,6.91,3.71,-72,1
1636865098,2021-11-14 05:44,79.80,998.70,1023.28,204,6.94,3.70,-72,1
1636865400,2021-11-14 05:50,79.79,998.75,1023.33,204,6.93,3.69,-72,1
1636865701,2021-11-14 05:55,79.77,998.80,1023.38,204,6.94,3.69,-72,1
1636866001,2021-11-14 06:00,79.65,998.89,1023.47,204,6.93,3.66,-72,1
1636866301,2021-11-14 06:05,79.89,998.95,1023.53,204,6.93,3.71,-72,1
1636866601,2021-11-14 06:10,79.75,998.87,1023.45,204,6.96,3.71,-72,1
1636866904,2021-11-14 06:15,79.33,999.05,1023.63,204,6.95,3.62,-72,1
1636867204,2021-11-14 06:20,79.85,999.11,1023.69,204,6.92,3.69,-72,1
1636867504,2021-11-14 06:25,79.79,999.23,1023.81,204,6.98,3.74,-72,1
1636867804,2021-11-14 06:30,78.94,999.28,1023.86,204,6.99,3.59,-72,1
1636868104,2021-11-14 06:35,79.10,999.44,1024.02,204,6.94,3.57,-72,1
1636868404,2021-11-14 06:40,79.05,999.52,1024.10,204,6.91,3.53,-72,1
1636868704,2021-11-14 06:45,79.15,999.56,1024.14,204,6.87,3.51,-72,1
1636869004,2021-11-14 06:50,79.32,999.66,1024.23,204,6.89,3.56,-72,1
1636869608,2021-11-14 07:00,79.65,999.86,1024.44,204,6.90,3.63,-72,1
1636869908,2021-11-14 07:05,79.30,999.92,1024.50,204,6.91,3.58,-72,1
1636870208,2021-11-14 07:10,79.46,1000.10,1024.68,204,6.91,3.61,-71,1
1636870508,2021-11-14 07:15,79.69,1000.08,1024.66,204,6.92,3.66,-72,1
1636870808,2021-11-14 07:20,79.78,1000.20,1024.78,204,7.00,3.75,-71,1
1636871108,2021-11-14 07:25,79.47,1000.19,1024.77,204,7.05,3.75,-72,1
1636871408,2021-11-14 07:30,79.39,1000.28,1024.86,204,7.10,3.78,-72,1
1636871708,2021-11-14 07:35,79.27,1000.31,1024.89,204,7.10,3.76,-72,1
1636872008,2021-11-14 07:40,78.78,1000.36,1024.94,204,7.12,3.69,-72,1
1636872308,2021-11-14 07:45,78.75,1000.47,1025.05,204,7.10,3.67,-72,1
1636872608,2021-11-14 07:50,78.65,1000.51,1025.09,204,7.18,3.73,-72,1
1636872908,2021-11-14 07:55,78.24,1000.56,1025.14,204,7.17,3.64,-72,1
1636873209,2021-11-14 08:00,78.73,1000.50,1025.08,204,7.11,3.67,-72,1
1636873509,2021-11-14 08:05,79.01,1000.59,1025.17,204,7.08,3.69,-71,1
1636873809,2021-11-14 08:10,79.05,1000.69,1025.27,204,7.18,3.80,-71,1
1636874109,2021-11-14 08:15,78.34,1000.71,1025.29,204,7.21,3.70,-72,1
1636874409,2021-11-14 08:20,78.03,1000.72,1025.30,204,7.21,3.64,-72,1
1636874709,2021-11-14 08:25,77.45,1000.79,1025.37,204,7.17,3.50,-72,1
1636875009,2021-11-14 08:30,77.21,1000.75,1025.33,204,7.10,3.39,-72,1
1636875309,2021-11-14 08:35,76.85,1000.80,1025.38,204,7.07,3.29,-72,1
1636875609,2021-11-14 08:40,76.96,1000.76,1025.34,204,7.06,3.30,-72,1
1636875909,2021-11-14 08:45,77.03,1000.71,1025.29,204,7.06,3.31,-72,1
1636876209,2021-11-14 08:50,76.71,1000.75,1025.32,204,7.10,3.29,-72,1
1636876509,2021-11-14 08:55,76.94,1000.82,1025.40,204,7.11,3.35,-72,1
1636876810,2021-11-14 09:00,76.17,1000.86,1025.44,204,7.16,3.25,-72,1
1636877110,2021-11-14 09:05,76.51,1000.98,1025.56,204,7.16,3.31,-72,1
1636877410,2021-11-14 09:10,76.79,1000.96,1025.54,204,7.20,3.41,-70,1
1636877710,2021-11-14 09:15,76.17,1001.04,1025.61,204,7.31,3.40,-71,1
1636878010,2021-11-14 09:20,74.65,1001.07,1025.65,204,7.33,3.13,-70,1
1636878310,2021-11-14 09:25,74.55,1001.04,1025.62,204,7.30,3.08,-69,1
1636878910,2021-11-14 09:35,74.12,1001.21,1025.79,204,7.21,2.91,-71,1
1636879210,2021-11-14 09:40,74.37,1001.31,1025.89,204,7.15,2.90,-70,1
1636879510,2021-11-14 09:45,75.22,1001.36,1025.94,204,7.22,3.13,-70,1
1636879810,2021-11-14 09:50,74.59,1001.43,1026.01,204,7.27,3.06,-70,1
1636880110,2021-11-14 09:55,74.96,1001.56,1026.14,204,7.32,3.18,-71,1
1636880411,2021-11-14 10:00,74.00,1001.61,1026.19,204,7.31,2.99,-73,1
1636880711,2021-11-14 10:05,73.85,1001.69,1026.27,204,7.25,2.90,-74,1
1636881011,2021-11-14 10:10,74.19,1001.74,1026.32,204,7.24,2.96,-72,1
1636881311,2021-11-14 10:15,74.35,1001.77,1026.34,204,7.29,3.04,-75,1
1636881611,2021-11-14 10:20,73.77,1001.83,1026.41,204,7.33,2.96,-74,1
1636881911,2021-11-14 10:25,73.99,1001.85,1026.43,204,7.36,3.03,-75,1
1636882211,2021-11-14 10:30,74.58,1001.86,1026.44,204,7.41,3.20,-73,1
1636882511,2021-11-14 10:35,74.38,1001.91,1026.49,204,7.43,3.18,-71,1
1636882811,2021-11-14 10:40,73.94,1002.00,1026.58,204,7.49,3.15,-73,1
1636883111,2021-11-14 10:45,73.46,1002.10,1026.68,204,7.50,3.07,-74,1
1636883411,2021-11-14 10:50,73.80,1002.14,1026.72,204,7.49,3.12,-75,1
1636883711,2021-11-14 10:55,74.07,1002.20,1026.78,204,7.49,3.18,-75,1
1636884012,2021-11-14 11:00,74.25,1002.23,1026.81,204,7.50,3.22,-76,1
1636884312,2021-11-14 11:05,74.01,1002.27,1026.84,204,7.53,3.20,-74,1
1636884612,2021-11-14 11:10,73.63,1002.33,1026.91,204,7.58,3.18,-75,1
1636884912,2021-11-14 11:15,73.04,1002.28,1026.85,204,7.59,3.08,-74,1
1636885212,2021-11-14 11:20,72.80,1002.32,1026.90,204,7.64,3.08,-73,1
1636885512,2021-11-14 11:25,72.10,1002.36,1026.94,204,7.66,2.96,-73,1
1636885812,2021-11-14 11:30,72.59,1002.41,1026.99,204,7.68,3.07,-74,1
1636886113,2021-11-14 11:35,72.19,1002.45,1027.03,204,7.70,3.02,-73,1
1636886413,2021-11-14 11:40,71.95,1002.50,1027.08,204,7.70,2.97,-74,1
1636886713,2021-11-14 11:45,72.35,1002.53,1027.11,204,7.69,3.04,-75,1
1636887013,2021-11-14 11:50,72.03,1002.52,1027.10,204,7.71,2.99,-76,1
1636887313,2021-11-14 11:55,72.14,1002.52,1027.10,204,7.74,3.04,-74,1
1636887613,2021-11-14 12:00,71.70,1002.59,1027.16,204,7.74,2.96,-76,1
1636887913,2021-11-14 12:05,72.04,1002.58,1027.16,204,7.73,3.02,-75,1
1636888213,2021-11-14 12:10,72.70,1002.58,1027.16,204,7.77,3.18,-76,1
1636888513,2021-11-14 12:15,73.19,1002.54,1027.12,204,7.78,3.29,-75,1
1636888814,2021-11-14 12:20,73.22,1002.55,1027.13,204,7.85,3.36,-75,1
1636889114,2021-11-14 12:25,72.94,1002.56,1027.13,204,7.86,3.32,-75,1
1636889414,2021-11-14 12:30,72.84,1002.60,1027.18,204,7.88,3.32,-74,1
1636889714,2021-11-14 12:35,73.30,1002.61,1027.19,204,7.89,3.41,-73,1
1636890014,2021-11-14 12:40,73.87,1002.37,1026.95,204,7.85,3.49,-74,1
1636890314,2021-11-14 12:45,74.49,1002.71,1027.29,204,7.84,3.59,-73,1
1636890615,2021-11-14 12:50,74.51,1002.78,1027.36,204,7.86,3.62,-75,1
1636890916,2021-11-14 12:55,74.91,1002.89,1027.47,204,7.84,3.68,-76,1
1636891216,2021-11-14 13:00,75.55,1002.95,1027.53,204,7.82,3.78,-77,1
1636891516,2021-11-14 13:05,75.72,1002.94,1027.52,204,7.80,3.79,-75,1
1636891816,2021-11-14 13:10,75.19,1002.98,1027.56,204,7.86,3.75,-76,1
1636892116,2021-11-14 13:15,74.53,1002.97,1027.55,204,7.89,3.65,-77,1
1636892416,2021-11-14 13:20,74.14,1002.92,1027.50,204,7.91,3.60,-75,1
1636892716,2021-11-14 13:25,73.45,1002.93,1027.51,204,7.91,3.46,-74,1
1636893016,2021-11-14 13:30,73.47,1003.04,1027.62,204,7.87,3.43,-74,1
1636893316,2021-11-14 13:35,74.06,1003.06,1027.64,204,7.82,3.49,-74,1
1636893916,2021-11-14 13:45,74.73,1003.19,1027.77,204,7.77,3.57,-74,1
1636894216,2021-11-14 13:50,75.74,1003.24,1027.82,204,7.75,3.74,-74,1
1636894517,2021-11-14 13:55,75.03,1003.25,1027.83,204,7.75,3.61,-74,1
1636894817,2021-11-14 14:00,74.66,1003.34,1027.92,204,7.73,3.52,-73,1
1636895117,2021-11-14 14:05,74.71,1003.35,1027.92,204,7.70,3.50,-74,1
1636895417,2021-11-14 14:10,74.97,1003.32,1027.89,204,7.67,3.52,-74,1
1636895717,2021-11-14 14:15,75.12,1003.43,1028.01,204,7.62,3.50,-74,1
1636896017,2021-11-14 14:20,75.40,1003.58,1028.16,204,7.58,3.52,-72,1
1636896317,2021-11-14 14:25,76.20,1003.63,1028.20,204,7.57,3.66,-71,1
1636896617,2021-11-14 14:30,77.10,1003.64,1028.22,204,7.50,3.75,-71,1
1636896917,2021-11-14 14:35,76.17,1003.68,1028.26,204,7.36,3.45,-71,1
1636897218,2021-11-14 14:40,76.90,1003.77,1028.35,204,7.38,3.60,-69,1
1636897518,2021-11-14 14:45,76.34,1003.88,1028.45,204,7.34,3.46,-71,1
1636898118,2021-11-14 14:55,76.52,1003.88,1028.46,204,7.22,3.37,-70,1
1636898418,2021-11-14 15:00,76.59,1003.84,1028.42,204,7.19,3.36,-71,1
1636898718,2021-11-14 15:05,76.50,1003.86,1028.44,204,7.14,3.29,-71,1
1636899018,2021-11-14 15:10,75.71,1004.03,1028.60,204,7.09,3.10,-73,1
1636899318,2021-11-14 15:15,75.97,1004.07,1028.64,204,7.08,3.14,-74,1
1636899619,2021-11-14 15:20,76.02,1004.11,1028.69,204,7.10,3.17,-73,1
1636899919,2021-11-14 15:25,75.85,1004.17,1028.75,204,7.09,3.12,-74,1
1636900219,2021-11-14 15:30,76.35,1004.29,1028.87,204,7.08,3.21,-73,1
1636900519,2021-11-14 15:35,76.09,1004.34,1028.91,204,7.09,3.17,-73,1
1636900819,2021-11-14 15:40,76.31,1004.33,1028.90,204,7.09,3.21,-73,1
1636901119,2021-11-14 15:45,76.73,1004.43,1029.01,204,7.08,3.28,-74,1
1636901419,2021-11-14 15:50,76.71,1004.44,1029.02,204,7.05,3.25,-74,1
1636901719,2021-11-14 15:55,76.84,1004.49,1029.07,204,7.08,3.30,-72,1
1636902319,2021-11-14 16:05,76.51,1004.62,1029.20,204,7.01,3.17,-72,1
1636902619,2021-11-14 16:10,76.53,1004.72,1029.29,204,7.01,3.17,-73,1
1636902920,2021-11-14 16:15,76.42,1004.73,1029.31,204,7.01,3.15,-73,1
1636903220,2021-11-14 16:20,76.83,1004.78,1029.35,204,7.02,3.24,-73,1
1636903520,2021-11-14 16:25,76.68,1004.79,1029.37,204,7.04,3.23,-69,1
1636903823,2021-11-14 16:30,76.45,1004.84,1029.42,204,7.04,3.19,-70,1
1636904126,2021-11-14 16:35,76.23,1004.83,1029.41,204,7.03,3.14,-71,1
1636904426,2021-11-14 16:40,75.66,1004.88,1029.46,204,6.98,2.98,-70,1
1636904729,2021-11-14 16:45,75.38,1004.85,1029.43,204,6.96,2.91,-71,1
1636905029,2021-11-14 16:50,75.59,1004.82,1029.40,204,6.95,2.94,-73,1
1636905329,2021-11-14 16:55,75.64,1004.86,1029.44,204,6.98,2.98,-74,1
1636905629,2021-11-14 17:00,75.18,1004.89,1029.46,204,7.01,2.92,-74,1
1636905929,2021-11-14 17:05,75.58,1004.84,1029.42,204,7.03,3.02,-72,1
1636906230,2021-11-14 17:10,76.21,1004.96,1029.54,204,7.06,3.16,-73,1
1636906530,2021-11-14 17:15,75.21,1004.99,1029.57,204,7.09,3.00,-72,1
1636906830,2021-11-14 17:20,75.12,1005.05,1029.63,204,7.10,3.00,-74,1
1636907130,2021-11-14 17:25,75.61,1005.16,1029.74,204,7.19,3.18,-73,1
1636907430,2021-11-14 17:30,75.29,1005.25,1029.83,204,7.27,3.19,-73,1
1636907730,2021-11-14 17:35,75.28,1005.29,1029.87,204,7.24,3.16,-73,1
1636908336,2021-11-14 17:45,76.05,1005.48,1030.06,204,7.07,3.14,-78,1
1636908636,2021-11-14 17:50,76.19,1005.61,1030.19,204,7.05,3.15,-79,1
1636908936,2021-11-14 17:55,75.62,1005.69,1030.27,204,7.04,3.03,-77,1
1636909236,2021-11-14 18:00,76.26,1005.78,1030.36,204,7.01,3.12,-77,1
1636909536,2021-11-14 18:05,76.28,1005.84,1030.42,204,6.93,3.05,-76,1
1636909836,2021-11-14 18:10,76.62,1005.90,1030.48,204,6.84,3.02,-76,1
1636910136,2021-11-14 18:15,77.09,1005.99,1030.57,204,6.79,3.06,-75,1
1636910436,2021-11-14 18:20,77.22,1006.01,1030.59,204,6.82,3.12,-77,1
1636911040,2021-11-14 18:30,76.89,1006.08,1030.65,204,6.83,3.07,-73,1
1636911340,2021-11-14 18:35,77.12,1006.12,1030.70,204,6.81,3.09,-73,1
1636911943,2021-11-14 18:45,76.80,1006.27,1030.84,204,6.85,3.07,-73,1
1636912243,2021-11-14 18:50,76.27,1006.31,1030.89,204,6.79,2.91,-72,1
1636912543,2021-11-14 18:55,76.03,1006.34,1030.92,204,6.71,2.79,-71,1
1636912843,2021-11-14 19:00,75.94,1006.33,1030.91,204,6.61,2.68,-74,1
1636913143,2021-11-14 19:05,76.39,1006.35,1030.93,204,6.52,2.67,-73,1
1636913443,2021-11-14 19:10,75.96,1006.44,1031.02,204,6.37,2.45,-72,1
1636913743,2021-11-14 19:15,76.50,1006.45,1031.03,204,6.29,2.47,-72,1
1636914043,2021-11-14 19:20,76.62,1006.49,1031.07,204,6.25,2.45,-73,1
1636914344,2021-11-14 19:25,77.08,1006.52,1031.10,204,6.26,2.55,-72,1
1636914644,2021-11-14 19:30,77.47,1006.59,1031.17,204,6.21,2.57,-72,1
1636914944,2021-11-14 19:35,77.69,1006.71,1031.28,204,6.17,2.57,-72,1
1636915244,2021-11-14 19:40,77.80,1006.77,1031.35,204,6.13,2.55,-72,1
1636915544,2021-11-14 19:45,78.14,1006.75,1031.33,204,6.12,2.60,-73,1
1636916147,2021-11-14 19:55,79.23,1006.82,1031.39,204,6.16,2.84,-74,1
1636916447,2021-11-14 20:00,78.04,1006.88,1031.46,204,6.21,2.67,-72,1
1636916747,2021-11-14 20:05,77.96,1006.92,1031.50,204,6.22,2.67,-71,1
1636917047,2021-11-14 20:10,77.77,1006.99,1031.57,204,6.17,2.58,-71,1
1636917347,2021-11-14 20:15,78.16,1007.05,1031.63,204,6.06,2.55,-72,1
1636917650,2021-11-14 20:20,78.78,1007.20,1031.78,204,6.00,2.60,-72,1
1636917953,2021-11-14 20:25,78.96,1007.22,1031.80,204,5.98,2.61,-72,1
1636918253,2021-11-14 20:30,78.73,1007.21,1031.79,204,6.06,2.65,-72,1
1636918553,2021-11-14 20:35,78.66,1007.25,1031.83,204,6.07,2.65,-74,1
1636918853,2021-11-14 20:40,78.71,1007.38,1031.96,204,6.10,2.69,-74,1
1636919457,2021-11-14 20:50,78.86,1007.52,1032.10,204,6.01,2.62,-74,1
1636919757,2021-11-14 20:55,78.46,1007.57,1032.15,204,6.03,2.57,-72,1
1636920357,2021-11-14 21:05,78.17,1007.73,1032.31,204,5.99,2.48,-72,1
1636920658,2021-11-14 21:10,78.87,1007.72,1032.30,204,5.99,2.61,-72,1
1636920958,2021-11-14 21:15,78.28,1007.81,1032.39,204,5.91,2.42,-71,1
1636921258,2021-11-14 21:20,78.21,1007.85,1032.43,204,5.84,2.34,-73,1
1636921558,2021-11-14 21:25,78.44,1007.83,1032.41,204,5.80,2.35,-71,1
1636922161,2021-11-14 21:36,78.21,1007.83,1032.41,204,5.81,2.31,-72,1
1636922462,2021-11-14 21:41,78.13,1007.85,1032.43,204,5.77,2.26,-72,1
1636922762,2021-11-14 21:46,78.30,1007.94,1032.52,204,5.83,2.35,-71,1
1636923062,2021-11-14 21:51,78.57,1007.99,1032.57,204,5.93,2.49,-72,1
1636923362,2021-11-14 21:56,78.22,1008.03,1032.61,204,5.96,2.46,-72,1
1636923662,2021-11-14 22:01,78.54,1008.05,1032.63,204,5.97,2.53,-72,1
1636923962,2021-11-14 22:06,78.90,1008.15,1032.73,204,5.92,2.54,-72,1
1636924262,2021-11-14 22:11,78.31,1008.21,1032.79,204,5.90,2.42,-72,1
1636924562,2021-11-14 22:16,78.77,1008.23,1032.81,204,5.83,2.43,-71,1
1636924865,2021-11-14 22:21,78.29,1008.28,1032.86,204,5.86,2.38,-74,1
1636925165,2021-11-14 22:26,77.99,1008.26,1032.83,204,5.84,2.30,-74,1
1636925465,2021-11-14 22:31,77.92,1008.27,1032.84,204,5.76,2.21,-75,1
1636925768,2021-11-14 22:36,77.70,1008.36,1032.94,204,5.69,2.10,-75,1
1636926068,2021-11-14 22:41,77.84,1008.31,1032.89,204,5.65,2.09,-72,1
1636926368,2021-11-14 22:46,78.17,1008.30,1032.88,204,5.52,2.02,-73,1
1636926668,2021-11-14 22:51,78.20,1008.27,1032.85,204,5.70,2.20,-74,1
1636926968,2021-11-14 22:56,78.01,1008.27,1032.85,204,5.70,2.17,-75,1
1636927268,2021-11-14 23:01,78.01,1008.15,1032.73,204,5.71,2.18,-74,1
1636927569,2021-11-14 23:06,77.88,1008.29,1032.86,204,5.64,2.09,-74,1
1636927869,2021-11-14 23:11,78.27,1008.47,1033.05,204,5.53,2.05,-74,1
1636928169,2021-11-14 23:16,77.72,1008.53,1033.11,204,5.53,1.95,-74,1
1636928469,2021-11-14 23:21,78.47,1008.67,1033.25,204,5.55,2.11,-74,1
1636928769,2021-11-14 23:26,78.98,1008.66,1033.23,204,5.54,2.19,-75,1
1636929069,2021-11-14 23:31,79.54,1008.65,1033.23,204,5.64,2.38,-75,1
1636929369,2021-11-14 23:36,78.49,1008.63,1033.21,204,5.64,2.20,-75,1
1636929669,2021-11-14 23:41,78.17,1008.57,1033.15,204,5.61,2.11,-75,1
1636929969,2021-11-14 23:46,77.72,1008.60,1033.18,204,5.55,1.97,-75,1
1636930270,2021-11-14 23:51,77.80,1008.70,1033.28,204,5.53,1.97,-75,1
1636930570,2021-11-14 23:56,77.46,1008.72,1033.30,204,5.49,1.87,-75,1