1636930870,2021-11-15 00:01,77.44,1008.70,1033.28,204,5.51,1.88,-75,1
1636931170,2021-11-15 00:06,77.07,1008.75,1033.33,204,5.53,1.84,-75,1
1636931773,2021-11-15 00:16,76.76,1008.75,1033.33,204,5.55,1.80,-75,1
1636932073,2021-11-15 00:21,76.47,1008.75,1033.33,204,5.57,1.76,-75,1
1636932673,2021-11-15 00:31,76.55,1008.82,1033.40,204,5.58,1.79,-75,1
1636932973,2021-11-15 00:36,75.81,1008.77,1033.34,204,5.60,1.67,-75,1
1636933273,2021-11-15 00:41,76.78,1008.74,1033.32,204,5.64,1.89,-75,1
1636933573,2021-11-15 00:46,76.78,1008.74,1033.32,204,5.64,1.89,-76,1
1636933873,2021-11-15 00:51,76.97,1008.76,1033.34,204,5.70,1.98,-76,1
1636934174,2021-11-15 00:56,76.18,1008.76,1033.34,204,5.70,1.84,-75,1
1636934474,2021-11-15 01:01,76.03,1008.77,1033.34,204,5.67,1.78,-75,1
1636935077,2021-11-15 01:11,76.30,1008.75,1033.33,204,5.57,1.73,-76,1
1636935380,2021-11-15 01:16,76.56,1008.79,1033.36,204,5.57,1.78,-75,1
1636935683,2021-11-15 01:21,76.61,1008.78,1033.36,204,5.63,1.85,-76,1
1636935983,2021-11-15 01:26,76.85,1008.77,1033.34,204,5.64,1.90,-76,1
1636936283,2021-11-15 01:31,76.09,1008.79,1033.37,204,5.65,1.77,-75,1
1636936583,2021-11-15 01:36,76.56,1008.83,1033.40,204,5.63,1.84,-76,1
1636936883,2021-11-15 01:41,76.22,1008.80,1033.38,204,5.66,1.81,-76,1
1636937183,2021-11-15 01:46,76.33,1008.85,1033.43,204,5.68,1.85,-76,1
1636937483,2021-11-15 01:51,76.16,1008.88,1033.45,204,5.63,1.77,-76,1
1636937786,2021-11-15 01:56,76.33,1008.86,1033.43,204,5.61,1.78,-76,1
1636938086,2021-11-15 02:01,76.65,1008.85,1033.43,204,5.61,1.84,-76,1
1636938386,2021-11-15 02:06,76.99,1008.81,1033.39,204,5.57,1.86,-76,1
1636938687,2021-11-15 02:11,76.47,1008.82,1033.40,204,5.63,1.82,-76,1
1636938987,2021-11-15 02:16,75.53,1008.82,1033.40,204,5.61,1.63,-76,1
1636939590,2021-11-15 02:26,75.52,1008.93,1033.51,204,5.65,1.67,-76,1
1636939890,2021-11-15 02:31,76.13,1008.92,1033.50,204,5.67,1.80,-75,1
1636940190,2021-11-15 02:36,75.67,1008.86,1033.44,204,5.71,1.75,-75,1
1636940490,2021-11-15 02:41,75.17,1008.95,1033.53,204,5.77,1.72,-76,1
1636940790,2021-11-15 02:46,75.75,1008.94,1033.51,204,5.75,1.81,-76,1
1636941090,2021-11-15 02:51,75.08,1008.94,1033.52,204,5.73,1.66,-76,1
1636941390,2021-11-15 02:56,74.86,1008.86,1033.44,204,5.67,1.57,-76,1
1636941990,2021-11-15 03:06,74.57,1008.87,1033.45,204,5.71,1.55,-76,1
1636942291,2021-11-15 03:11,74.27,1008.84,1033.42,204,5.71,1.49,-76,1
1636942591,2021-11-15 03:16,74.86,1008.81,1033.39,204,5.74,1.63,-77,1
1636943194,2021-11-15 03:26,73.51,1008.79,1033.37,204,5.80,1.44,-76,1
1636943494,2021-11-15 03:31,73.69,1008.81,1033.39,204,5.77,1.44,-76,1
1636943794,2021-11-15 03:36,73.96,1008.72,1033.30,204,5.71,1.43,-76,1
1636944094,2021-11-15 03:41,74.39,1008.75,1033.32,204,5.73,1.54,-77,1
1636944694,2021-11-15 03:51,74.27,1008.83,1033.41,204,5.70,1.48,-76,1
1636944994,2021-11-15 03:56,74.84,1008.87,1033.44,204,5.69,1.58,-77,1
1636945294,2021-11-15 04:01,74.84,1008.85,1033.43,204,5.76,1.65,-76,1
1636945897,2021-11-15 04:11,74.83,1008.94,1033.52,204,5.77,1.66,-76,1
1636946198,2021-11-15 04:16,74.98,1008.99,1033.56,204,5.73,1.65,-76,1
1636946801,2021-11-15 04:26,75.40,1009.02,1033.60,204,5.78,1.77,-76,1
1636947101,2021-11-15 04:31,74.54,1009.04,1033.62,204,5.82,1.65,-77,1
1636947401,2021-11-15 04:36,74.67,1009.05,1033.63,204,5.76,1.62,-76,1
1636947701,2021-11-15 04:41,75.02,1009.04,1033.62,204,5.75,1.67,-76,1
1636948001,2021-11-15 04:46,75.22,1009.01,1033.59,204,5.78,1.74,-76,1
1636948301,2021-11-15 04:51,75.18,1009.02,1033.60,204,5.78,1.73,-76,1
1636948901,2021-11-15 05:01,74.86,1009.05,1033.62,204,5.72,1.61,-76,1
1636949201,2021-11-15 05:06,74.65,1009.05,1033.62,204,5.75,1.60,-76,1
1636949502,2021-11-15 05:11,74.39,1009.04,1033.61,204,5.77,1.57,-76,1
1636949802,2021-11-15 05:16,74.52,1008.90,1033.48,204,5.74,1.57,-77,1
1636950105,2021-11-15 05:21,74.78,1008.97,1033.55,204,5.73,1.61,-76,1
1636950405,2021-11-15 05:26,74.98,1009.00,1033.58,204,5.70,1.62,-77,1
1636950705,2021-11-15 05:31,75.39,1008.98,1033.56,204,5.69,1.68,-76,1
1636951005,2021-11-15 05:36,75.10,1008.98,1033.56,204,5.73,1.67,-76,1
1636951608,2021-11-15 05:46,75.18,1008.91,1033.49,204,5.82,1.77,-77,1
1636951908,2021-11-15 05:51,75.30,1008.94,1033.52,204,5.83,1.80,-76,1
1636952208,2021-11-15 05:56,75.77,1009.01,1033.59,204,5.84,1.90,-76,1
1636952508,2021-11-15 06:01,75.85,1009.05,1033.63,204,5.90,1.97,-78,1
1636952808,2021-11-15 06:06,75.55,1009.09,1033.66,204,5.93,1.94,-75,1
1636953109,2021-11-15 06:11,74.72,1009.11,1033.69,204,5.83,1.69,-76,1
1636953409,2021-11-15 06:16,74.42,1009.09,1033.67,204,5.76,1.57,-76,1
1636953709,2021-11-15 06:21,74.99,1009.09,1033.67,204,5.79,1.71,-76,1
1636954009,2021-11-15 06:26,75.11,1009.13,1033.70,204,5.86,1.80,-77,1
1636954309,2021-11-15 06:31,74.28,1009.15,1033.73,204,5.91,1.69,-76,1
1636954609,2021-11-15 06:36,74.56,1009.21,1033.78,204,5.88,1.71,-75,1
1636955212,2021-11-15 06:46,74.20,1009.25,1033.83,204,5.90,1.66,-76,1
1636955515,2021-11-15 06:51,74.20,1009.24,1033.82,204,5.83,1.60,-75,1
1636955815,2021-11-15 06:56,73.77,1009.31,1033.89,204,5.77,1.46,-77,1
1636956418,2021-11-15 07:06,74.69,1009.28,1033.86,204,5.78,1.64,-72,1
1636956718,2021-11-15 07:11,74.85,1009.38,1033.95,204,5.82,1.71,-74,1
1636957018,2021-11-15 07:16,73.84,1009.37,1033.95,204,5.81,1.51,-72,1
1636957318,2021-11-15 07:21,74.43,1009.40,1033.98,204,5.86,1.67,-72,1
1636957619,2021-11-15 07:26,74.28,1009.37,1033.95,204,5.87,1.65,-72,1
1636957919,2021-11-15 07:31,73.84,1009.45,1034.03,204,5.94,1.63,-73,1
1636958219,2021-11-15 07:36,74.41,1009.50,1034.08,204,5.97,1.77,-72,1
1636958519,2021-11-15 07:41,73.33,1009.50,1034.08,204,5.99,1.59,-73,1
1636958819,2021-11-15 07:46,74.63,1009.54,1034.12,204,5.95,1.79,-72,1
1636959119,2021-11-15 07:51,74.33,1009.58,1034.16,204,5.94,1.73,-72,1
1636959419,2021-11-15 07:56,73.26,1009.60,1034.18,204,5.91,1.50,-72,1
1636959719,2021-11-15 08:01,74.12,1009.56,1034.14,204,5.88,1.63,-73,1
1636960019,2021-11-15 08:06,74.22,1009.63,1034.21,204,5.89,1.66,-73,1
1636960319,2021-11-15 08:11,74.60,1009.63,1034.21,204,5.88,1.72,-73,1
1636960619,2021-11-15 08:16,75.26,1009.59,1034.16,204,5.91,1.87,-73,1
1636961220,2021-11-15 08:27,75.48,1009.56,1034.13,204,5.90,1.90,-73,1
1636961520,2021-11-15 08:32,76.22,1009.62,1034.20,204,5.86,2.00,-73,1
1636962120,2021-11-15 08:42,76.02,1009.72,1034.30,204,5.70,1.81,-74,1
1636962420,2021-11-15 08:47,76.16,1009.69,1034.27,204,5.83,1.96,-72,1
1636963020,2021-11-15 08:57,76.22,1009.66,1034.24,204,5.89,2.03,-72,1
1636963320,2021-11-15 09:02,75.72,1009.68,1034.26,204,5.87,1.92,-73,1
1636963620,2021-11-15 09:07,75.90,1009.71,1034.29,204,5.86,1.94,-72,1
1636963920,2021-11-15 09:12,76.07,1009.68,1034.26,204,5.87,1.98,-72,1
1636964220,2021-11-15 09:17,75.98,1009.65,1034.23,204,5.90,1.99,-72,1
1636964520,2021-11-15 09:22,76.16,1009.67,1034.25,204,5.92,2.05,-72,1
1636965121,2021-11-15 09:32,76.05,1009.64,1034.21,204,5.95,2.06,-72,1
1636965421,2021-11-15 09:37,75.87,1009.61,1034.18,204,5.93,2.00,-73,1
1636965721,2021-11-15 09:42,76.06,1009.51,1034.09,204,5.95,2.06,-72,1
1636966021,2021-11-15 09:47,75.88,1009.56,1034.14,204,5.95,2.03,-73,1
1636966321,2021-11-15 09:52,75.38,1009.61,1034.18,204,5.99,1.97,-72,1
1636966621,2021-11-15 09:57,75.35,1009.63,1034.21,204,5.99,1.97,-72,1
1636966921,2021-11-15 10:02,74.90,1009.65,1034.23,204,6.04,1.93,-72,1
1636967221,2021-11-15 10:07,74.96,1009.60,1034.17,204,6.07,1.97,-72,1
1636967821,2021-11-15 10:17,74.08,1009.61,1034.19,204,6.06,1.80,-73,1
1636968122,2021-11-15 10:22,73.53,1009.62,1034.19,204,6.05,1.68,-73,1
1636968422,2021-11-15 10:27,74.54,1009.61,1034.19,204,6.02,1.84,-73,1
1636968722,2021-11-15 10:32,74.41,1009.59,1034.16,204,6.14,1.94,-72,1
1636969322,2021-11-15 10:42,73.17,1009.51,1034.09,204,6.27,1.82,-73,1
1636969622,2021-11-15 10:47,73.08,1009.47,1034.05,204,6.27,1.81,-72,1
1636969922,2021-11-15 10:52,73.83,1009.45,1034.03,204,6.33,2.01,-73,1
1636970222,2021-11-15 10:57,73.70,1009.41,1033.98,204,6.42,2.07,-73,1
1636970522,2021-11-15 11:02,73.22,1009.38,1033.96,204,6.53,2.09,-73,1
1636970822,2021-11-15 11:07,72.98,1009.44,1034.02,204,6.58,2.09,-73,1
1636971423,2021-11-15 11:17,73.06,1009.38,1033.96,204,6.54,2.07,-73,1
1636971723,2021-11-15 11:22,73.22,1009.33,1033.91,204,6.55,2.11,-73,1
1636972023,2021-11-15 11:27,72.96,1009.30,1033.87,204,6.50,2.01,-73,1
1636972323,2021-11-15 11:32,72.97,1009.24,1033.82,204,6.51,2.02,-73,1
1636972623,2021-11-15 11:37,72.25,1009.21,1033.79,204,6.48,1.85,-73,1
1636972923,2021-11-15 11:42,73.14,1009.17,1033.75,204,6.64,2.18,-72,1
1636973223,2021-11-15 11:47,72.98,1009.16,1033.74,204,6.73,2.23,-73,1
1636973523,2021-11-15 11:52,72.62,1009.19,1033.76,204,6.76,2.19,-73,1
1636973823,2021-11-15 11:57,72.21,1009.21,1033.79,204,6.74,2.09,-72,1
1636974123,2021-11-15 12:02,72.43,1009.26,1033.84,204,6.78,2.18,-72,1
1636974423,2021-11-15 12:07,72.21,1009.26,1033.84,204,6.77,2.12,-72,1
1636974723,2021-11-15 12:12,72.48,1009.30,1033.88,204,6.79,2.19,-72,1
1636975023,2021-11-15 12:17,72.32,1009.23,1033.81,204,6.84,2.21,-72,1
1636975324,2021-11-15 12:22,70.97,1009.20,1033.78,204,6.84,1.95,-73,1
1636975624,2021-11-15 12:27,71.50,1009.22,1033.79,204,6.73,1.95,-72,1
1636975924,2021-11-15 12:32,71.24,1009.22,1033.80,204,6.73,1.89,-72,1
1636976224,2021-11-15 12:37,71.20,1009.20,1033.78,204,6.73,1.89,-73,1
1636976524,2021-11-15 12:42,70.69,1009.17,1033.75,204,6.72,1.78,-73,1
1636976824,2021-11-15 12:47,72.21,1009.21,1033.79,204,6.66,2.02,-72,1
1636977424,2021-11-15 12:57,71.85,1009.21,1033.79,204,6.69,1.98,-73,1
1636977724,2021-11-15 13:02,71.55,1009.24,1033.82,204,6.74,1.96,-73,1
1636978024,2021-11-15 13:07,72.37,1009.21,1033.78,204,6.67,2.06,-73,1
1636978324,2021-11-15 13:12,71.76,1009.18,1033.76,204,6.66,1.93,-72,1
1636978625,2021-11-15 13:17,72.55,1009.16,1033.74,204,6.55,1.98,-72,1
1636978925,2021-11-15 13:22,72.50,1009.08,1033.66,204,6.60,2.02,-73,1
1636979225,2021-11-15 13:27,72.16,1009.13,1033.71,204,6.61,1.96,-72,1
1636979525,2021-11-15 13:32,73.11,1009.14,1033.72,204,6.55,2.08,-72,1
1636979825,2021-11-15 13:37,73.59,1008.99,1033.57,204,6.54,2.17,-72,1
1636980125,2021-11-15 13:42,72.74,1009.00,1033.58,204,6.63,2.09,-72,1
1636980425,2021-11-15 13:47,72.82,1009.01,1033.59,204,6.60,2.08,-73,1
1636980725,2021-11-15 13:52,73.02,1008.96,1033.54,204,6.51,2.03,-72,1
1636981025,2021-11-15 13:57,73.46,1008.98,1033.56,204,6.39,2.00,-72,1
1636981625,2021-11-15 14:07,74.06,1008.96,1033.54,204,6.30,2.02,-72,1
1636981926,2021-11-15 14:12,74.18,1008.93,1033.50,204,6.34,2.08,-72,1
1636982226,2021-11-15 14:17,74.16,1008.95,1033.53,204,6.33,2.07,-73,1
1636982526,2021-11-15 14:22,74.46,1008.89,1033.46,204,6.33,2.13,-72,1
1636982826,2021-11-15 14:27,74.22,1008.80,1033.37,204,6.36,2.11,-72,1
1636983126,2021-11-15 14:32,74.75,1008.74,1033.32,204,6.41,2.26,-73,1
1636983426,2021-11-15 14:37,72.82,1008.84,1033.42,204,6.41,1.89,-72,1
1636984026,2021-11-15 14:47,74.94,1008.86,1033.44,204,6.29,2.18,-73,1
1636984326,2021-11-15 14:52,74.48,1008.90,1033.48,204,6.29,2.09,-72,1
1636984626,2021-11-15 14:57,74.77,1008.88,1033.46,204,6.24,2.10,-72,1
1636984926,2021-11-15 15:02,75.33,1008.80,1033.38,204,6.16,2.13,-71,1
1636985527,2021-11-15 15:12,75.47,1008.78,1033.36,204,6.06,2.06,-71,1
1636985827,2021-11-15 15:17,75.71,1008.75,1033.33,204,6.10,2.14,-72,1
1636986127,2021-11-15 15:22,75.60,1008.74,1033.31,204,6.12,2.14,-75,1
1636986427,2021-11-15 15:27,75.81,1008.72,1033.30,204,6.10,2.16,-71,1
1636987027,2021-11-15 15:37,76.30,1008.78,1033.36,204,6.00,2.15,-73,1
1636987327,2021-11-15 15:42,76.71,1008.81,1033.39,204,5.99,2.22,-73,1
1636987627,2021-11-15 15:47,76.56,1008.85,1033.43,204,6.02,2.22,-73,1
1636987927,2021-11-15 15:52,76.55,1008.77,1033.34,204,6.04,2.24,-73,1
1636988227,2021-11-15 15:57,76.83,1008.82,1033.40,204,6.00,2.25,-73,1
1636988527,2021-11-15 16:02,76.68,1008.80,1033.37,204,6.00,2.22,-74,1
1636988828,2021-11-15 16:07,77.00,1008.80,1033.38,204,6.02,2.30,-73,1
1636989128,2021-11-15 16:12,76.83,1008.82,1033.40,204,6.03,2.28,-74,1
1636989428,2021-11-15 16:17,77.07,1008.78,1033.35,204,6.01,2.30,-74,1
1636989728,2021-11-15 16:22,77.22,1008.67,1033.25,204,5.98,2.30,-74,1
1636990028,2021-11-15 16:27,77.20,1008.65,1033.23,204,5.98,2.30,-73,1
1636990328,2021-11-15 16:32,77.60,1008.64,1033.22,204,5.91,2.30,-72,1
1636990628,2021-11-15 16:37,76.94,1008.65,1033.23,204,5.96,2.23,-74,1
1636990928,2021-11-15 16:42,77.62,1008.66,1033.23,204,5.92,2.31,-75,1
1636991531,2021-11-15 16:52,77.33,1008.68,1033.25,204,6.02,2.36,-73,1
1636992137,2021-11-15 17:02,77.73,1008.61,1033.19,204,5.95,2.36,-72,1
1636992437,2021-11-15 17:07,77.43,1008.65,1033.23,204,5.99,2.35,-72,1
1636992738,2021-11-15 17:12,77.26,1008.63,1033.21,204,5.96,2.29,-72,1
1636993341,2021-11-15 17:22,77.68,1008.54,1033.12,204,5.88,2.29,-72,1
1636993641,2021-11-15 17:27,77.59,1008.40,1032.98,204,5.91,2.30,-72,1
1636993941,2021-11-15 17:32,77.57,1008.39,1032.97,204,5.90,2.29,-72,1
1636994241,2021-11-15 17:37,77.48,1008.40,1032.98,204,5.90,2.27,-73,1
1636994841,2021-11-15 17:47,77.31,1008.45,1033.03,204,5.96,2.30,-73,1
1636995141,2021-11-15 17:52,76.94,1008.48,1033.06,204,5.99,2.26,-73,1
1636995441,2021-11-15 17:57,77.06,1008.46,1033.03,204,6.02,2.31,-73,1
1636995741,2021-11-15 18:02,77.04,1008.42,1033.00,204,6.09,2.37,-73,1
1636996041,2021-11-15 18:07,76.20,1008.40,1032.97,204,6.13,2.26,-74,1
1636996645,2021-11-15 18:17,75.33,1008.30,1032.88,204,6.16,2.13,-73,1
1636996945,2021-11-15 18:22,75.50,1008.30,1032.88,204,6.12,2.12,-73,1
1636997245,2021-11-15 18:27,75.48,1008.22,1032.80,204,6.06,2.06,-74,1
1636997545,2021-11-15 18:32,76.05,1008.20,1032.78,204,6.06,2.16,-74,1
1636997845,2021-11-15 18:37,75.20,1008.22,1032.80,204,6.09,2.03,-74,1
1636998145,2021-11-15 18:42,75.54,1008.24,1032.82,204,6.09,2.10,-74,1
1636998445,2021-11-15 18:47,75.63,1008.22,1032.80,204,6.10,2.13,-73,1
1636998745,2021-11-15 18:52,75.27,1008.30,1032.88,204,6.14,2.10,-74,1
1636999645,2021-11-15 19:07,75.13,1008.19,1032.77,204,6.09,2.02,-74,1
1636999945,2021-11-15 19:12,75.44,1008.23,1032.81,204,6.09,2.08,-73,1
1637000246,2021-11-15 19:17,75.20,1008.22,1032.80,204,6.08,2.02,-74,1
1637000546,2021-11-15 19:22,75.34,1008.09,1032.67,204,6.07,2.04,-75,1
1637000846,2021-11-15 19:27,75.42,1008.03,1032.61,204,6.09,2.08,-78,1
1637001146,2021-11-15 19:32,75.34,1007.95,1032.52,204,6.10,2.07,-81,1
1637001446,2021-11-15 19:37,75.59,1008.02,1032.60,204,6.11,2.13,-74,1
1637001746,2021-11-15 19:42,74.17,1008.05,1032.63,204,6.14,1.89,-75,1
1637002046,2021-11-15 19:47,75.50,1008.10,1032.68,204,6.12,2.12,-74,1
1637002349,2021-11-15 19:52,75.23,1008.16,1032.74,204,6.14,2.09,-75,1
1637002649,2021-11-15 19:57,74.70,1008.16,1032.73,204,6.15,2.00,-76,1
1637002949,2021-11-15 20:02,74.40,1008.05,1032.63,204,6.12,1.91,-73,1
1637003249,2021-11-15 20:07,75.45,1007.97,1032.55,204,6.13,2.12,-74,1
1637003550,2021-11-15 20:12,75.36,1007.98,1032.56,204,6.18,2.15,-73,1
1637003850,2021-11-15 20:17,75.18,1008.04,1032.62,204,6.20,2.14,-74,1
1637004150,2021-11-15 20:22,74.96,1008.06,1032.64,204,6.22,2.12,-74,1
1637004450,2021-11-15 20:27,75.00,1008.03,1032.61,204,6.20,2.10,-73,1
1637004750,2021-11-15 20:32,74.99,1008.06,1032.64,204,6.21,2.11,-74,1
1637005050,2021-11-15 20:37,75.30,1008.08,1032.66,204,6.19,2.15,-74,1
1637005350,2021-11-15 20:42,75.29,1008.09,1032.67,204,6.23,2.19,-76,1
1637005650,2021-11-15 20:47,74.95,1008.00,1032.58,204,6.25,2.14,-75,1
1637005951,2021-11-15 20:52,75.10,1008.09,1032.66,204,6.23,2.15,-76,1
1637006251,2021-11-15 20:57,75.02,1008.11,1032.69,204,6.27,2.18,-74,1
1637006551,2021-11-15 21:02,75.13,1008.15,1032.73,204,6.27,2.20,-74,1
1637006851,2021-11-15 21:07,75.13,1008.12,1032.70,204,6.25,2.18,-75,1
1637007151,2021-11-15 21:12,74.45,1008.15,1032.73,204,6.27,2.07,-76,1
1637007451,2021-11-15 21:17,75.07,1008.03,1032.60,204,6.20,2.12,-76,1
1637007751,2021-11-15 21:22,75.21,1008.18,1032.76,204,6.23,2.17,-76,1
1637008051,2021-11-15 21:27,75.21,1008.11,1032.69,204,6.23,2.17,-78,1
1637008654,2021-11-15 21:37,74.99,1008.04,1032.62,204,6.30,2.20,-74,1
1637008954,2021-11-15 21:42,74.98,1007.93,1032.51,204,6.27,2.17,-75,1
1637009254,2021-11-15 21:47,75.00,1007.92,1032.49,204,6.17,2.07,-73,1
1637009857,2021-11-15 21:57,75.54,1008.04,1032.61,204,6.12,2.13,-74,1
1637010158,2021-11-15 22:02,75.60,1008.05,1032.62,204,6.12,2.14,-75,1
1637010458,2021-11-15 22:07,75.73,1008.03,1032.61,204,6.04,2.09,-72,1
1637010758,2021-11-15 22:12,75.67,1007.97,1032.54,204,6.06,2.09,-74,1
1637011058,2021-11-15 22:17,76.05,1007.96,1032.54,204,6.04,2.14,-78,1
1637011359,2021-11-15 22:22,76.53,1007.95,1032.52,204,6.07,2.26,-76,1
1637011659,2021-11-15 22:27,76.48,1007.90,1032.48,204,6.01,2.19,-76,1
1637011959,2021-11-15 22:32,76.85,1007.90,1032.48,204,5.97,2.22,-74,1
1637012259,2021-11-15 22:37,76.86,1007.86,1032.44,204,6.05,2.30,-74,1
1637012559,2021-11-15 22:42,76.93,1007.81,1032.39,204,6.05,2.32,-75,1
1637012859,2021-11-15 22:47,77.02,1007.75,1032.32,204,6.06,2.34,-74,1
1637013159,2021-11-15 22:52,77.16,1007.69,1032.27,204,6.12,2.43,-77,1
1637013460,2021-11-15 22:57,76.89,1007.63,1032.21,204,6.17,2.42,-76,1
1637013760,2021-11-15 23:02,77.19,1007.52,1032.10,204,6.12,2.43,-76,1
1637014060,2021-11-15 23:07,77.41,1007.61,1032.19,204,6.05,2.40,-76,1
1637014360,2021-11-15 23:12,77.80,1007.56,1032.14,204,5.94,2.37,-76,1
1637014660,2021-11-15 23:17,78.06,1007.53,1032.11,204,5.89,2.36,-76,1
1637014960,2021-11-15 23:22,78.39,1007.60,1032.18,204,5.91,2.44,-76,1
1637015563,2021-11-15 23:32,78.40,1007.46,1032.04,204,5.84,2.38,-76,1
1637015863,2021-11-15 23:37,78.70,1007.43,1032.01,204,5.84,2.43,-76,1
1637016163,2021-11-15 23:42,78.71,1007.45,1032.02,204,5.88,2.47,-76,1
1637016764,2021-11-15 23:52,78.58,1007.39,1031.97,204,5.98,2.55,-76,1
1637017064,2021-11-15 23:57,78.30,1007.36,1031.94,204,6.01,2.52,-76,1