1637017364,2021-11-16 00:02,78.51,1007.29,1031.87,204,6.01,2.56,-76,1
1637017664,2021-11-16 00:07,78.31,1007.26,1031.84,204,6.06,2.57,-76,1
1637017964,2021-11-16 00:12,78.18,1007.20,1031.78,204,6.05,2.54,-76,1
1637018264,2021-11-16 00:17,78.53,1007.14,1031.72,204,5.94,2.50,-76,1
1637018573,2021-11-16 00:22,78.73,1007.14,1031.72,204,5.89,2.48,-76,1
1637018873,2021-11-16 00:27,78.75,1007.11,1031.69,204,5.94,2.54,-76,1
1637019173,2021-11-16 00:32,78.93,1007.00,1031.58,204,5.95,2.58,-76,1
1637019473,2021-11-16 00:37,78.53,1006.96,1031.54,204,5.97,2.53,-76,1
1637019773,2021-11-16 00:42,79.03,1006.92,1031.50,204,5.89,2.54,-76,1
1637020376,2021-11-16 00:52,78.85,1006.98,1031.56,204,5.94,2.55,-76,1
1637020676,2021-11-16 00:57,78.66,1006.94,1031.52,204,5.99,2.57,-76,1
1637020976,2021-11-16 01:02,78.73,1006.82,1031.40,204,5.96,2.55,-76,1
1637021277,2021-11-16 01:07,79.04,1006.82,1031.39,204,5.90,2.55,-75,1
1637021577,2021-11-16 01:12,79.73,1006.79,1031.37,204,5.83,2.60,-76,1
1637021877,2021-11-16 01:17,79.39,1006.83,1031.40,204,5.85,2.56,-76,1
1637022177,2021-11-16 01:22,79.46,1006.78,1031.36,204,5.86,2.59,-76,1
1637022477,2021-11-16 01:27,79.41,1006.78,1031.36,204,5.80,2.52,-76,1
1637022777,2021-11-16 01:32,79.93,1006.70,1031.28,204,5.76,2.57,-76,1
1637023377,2021-11-16 01:42,79.36,1006.77,1031.35,204,5.89,2.60,-76,1
1637023677,2021-11-16 01:47,79.27,1006.72,1031.30,204,5.87,2.56,-76,1
1637023977,2021-11-16 01:52,79.52,1006.68,1031.26,204,5.82,2.56,-76,1
1637024277,2021-11-16 01:57,79.54,1006.65,1031.23,204,5.81,2.55,-76,1
1637024577,2021-11-16 02:02,79.62,1006.64,1031.22,204,5.81,2.56,-77,1
1637025181,2021-11-16 02:13,79.49,1006.61,1031.19,204,5.87,2.60,-76,1
1637025484,2021-11-16 02:18,79.95,1006.71,1031.29,204,5.87,2.68,-76,1
1637026087,2021-11-16 02:28,79.55,1006.54,1031.12,204,5.86,2.60,-76,1
1637026387,2021-11-16 02:33,79.60,1006.58,1031.16,204,5.94,2.69,-76,1
1637026687,2021-11-16 02:38,79.65,1006.58,1031.16,204,5.94,2.70,-77,1
1637026987,2021-11-16 02:43,79.30,1006.47,1031.05,204,5.98,2.67,-76,1
1637027287,2021-11-16 02:48,79.62,1006.40,1030.98,204,5.91,2.66,-76,1
1637027890,2021-11-16 02:58,79.74,1006.47,1031.04,204,5.92,2.69,-76,1
1637028190,2021-11-16 03:03,79.61,1006.38,1030.96,204,5.99,2.74,-76,1
1637028490,2021-11-16 03:08,79.42,1006.35,1030.93,204,6.02,2.73,-76,1
1637028790,2021-11-16 03:13,78.92,1006.22,1030.80,204,6.03,2.65,-76,1
1637029090,2021-11-16 03:18,79.37,1006.24,1030.82,204,5.98,2.69,-76,1
1637029390,2021-11-16 03:23,79.53,1006.22,1030.79,204,5.92,2.66,-76,1
1637029691,2021-11-16 03:28,79.64,1006.16,1030.74,204,5.92,2.68,-76,1
1637029991,2021-11-16 03:33,79.43,1006.11,1030.69,204,5.96,2.68,-76,1
1637030291,2021-11-16 03:38,79.30,1006.02,1030.60,204,5.95,2.65,-76,1
1637030591,2021-11-16 03:43,79.71,1006.00,1030.58,204,5.84,2.61,-76,1
1637030891,2021-11-16 03:48,80.21,1005.95,1030.52,204,5.77,2.63,-76,1
1637031197,2021-11-16 03:53,80.14,1005.88,1030.46,204,5.82,2.67,-77,1
1637031497,2021-11-16 03:58,80.32,1005.80,1030.38,204,5.81,2.69,-77,1
1637031797,2021-11-16 04:03,80.06,1005.80,1030.38,204,5.83,2.66,-76,1
1637032097,2021-11-16 04:08,79.98,1005.79,1030.37,204,5.83,2.65,-76,1
1637032397,2021-11-16 04:13,80.23,1005.74,1030.32,204,5.83,2.69,-77,1
1637032700,2021-11-16 04:18,80.05,1005.68,1030.25,204,5.86,2.69,-77,1
1637033000,2021-11-16 04:23,80.07,1005.71,1030.28,204,5.83,2.66,-76,1
1637033300,2021-11-16 04:28,80.10,1005.64,1030.22,204,5.85,2.69,-76,1
1637033600,2021-11-16 04:33,80.12,1005.63,1030.21,204,5.92,2.76,-76,1
1637034200,2021-11-16 04:43,79.79,1005.59,1030.17,204,6.02,2.80,-76,1
1637034500,2021-11-16 04:48,79.60,1005.57,1030.14,204,6.03,2.77,-77,1
1637034801,2021-11-16 04:53,79.88,1005.54,1030.12,204,6.01,2.81,-76,1
1637035101,2021-11-16 04:58,79.52,1005.56,1030.14,204,6.04,2.77,-77,1
1637036007,2021-11-16 05:13,79.89,1005.31,1029.89,204,6.00,2.80,-76,1
1637036307,2021-11-16 05:18,79.94,1005.28,1029.86,204,6.03,2.84,-76,1
1637036607,2021-11-16 05:23,79.82,1005.20,1029.77,204,6.09,2.87,-77,1
1637036907,2021-11-16 05:28,79.70,1005.12,1029.70,204,6.09,2.85,-77,1
1637037207,2021-11-16 05:33,79.46,1005.06,1029.63,204,6.11,2.83,-76,1
1637037507,2021-11-16 05:38,79.50,1005.01,1029.58,204,6.08,2.81,-76,1
1637037807,2021-11-16 05:43,79.66,1004.99,1029.57,204,6.07,2.82,-77,1
1637038107,2021-11-16 05:48,79.68,1004.91,1029.49,204,6.08,2.84,-77,1
1637038710,2021-11-16 05:58,79.10,1004.78,1029.35,204,6.16,2.81,-76,1
1637039011,2021-11-16 06:03,79.28,1004.78,1029.36,204,6.17,2.85,-76,1
1637039311,2021-11-16 06:08,79.45,1004.80,1029.38,204,6.15,2.87,-75,1
1637039611,2021-11-16 06:13,79.97,1004.78,1029.35,204,6.14,2.95,-78,1
1637039911,2021-11-16 06:18,79.35,1004.74,1029.32,204,6.11,2.81,-78,1
1637040211,2021-11-16 06:23,79.81,1004.76,1029.33,204,6.09,2.87,-77,1
1637040511,2021-11-16 06:28,79.61,1004.75,1029.33,204,6.09,2.83,-76,1
1637040811,2021-11-16 06:33,79.55,1004.73,1029.31,204,6.06,2.80,-77,1
1637041111,2021-11-16 06:38,79.79,1004.74,1029.32,204,6.09,2.87,-76,1
1637041411,2021-11-16 06:43,79.70,1004.76,1029.34,204,6.10,2.86,-75,1
1637042014,2021-11-16 06:53,79.98,1004.84,1029.42,204,6.12,2.93,-75,1
1637042614,2021-11-16 07:03,79.73,1004.81,1029.38,204,6.18,2.94,-79,1
1637042915,2021-11-16 07:08,79.60,1004.81,1029.39,204,6.19,2.93,-74,1
1637043215,2021-11-16 07:13,79.59,1004.75,1029.33,204,6.22,2.96,-74,1
1637043518,2021-11-16 07:18,79.49,1004.83,1029.41,204,6.19,2.91,-75,1
1637044121,2021-11-16 07:28,79.85,1004.84,1029.42,204,6.18,2.97,-75,1
1637044421,2021-11-16 07:33,79.75,1004.83,1029.40,204,6.15,2.92,-75,1
1637044721,2021-11-16 07:38,79.70,1004.83,1029.41,204,6.19,2.95,-76,1
1637045021,2021-11-16 07:43,79.39,1004.76,1029.34,204,6.23,2.93,-76,1
1637045321,2021-11-16 07:48,79.45,1004.83,1029.41,204,6.26,2.97,-76,1
1637045621,2021-11-16 07:53,79.20,1004.82,1029.40,204,6.28,2.95,-76,1
1637045921,2021-11-16 07:58,79.01,1004.84,1029.42,204,6.29,2.92,-76,1
1637046221,2021-11-16 08:03,78.58,1004.85,1029.43,204,6.30,2.86,-76,1
1637046521,2021-11-16 08:08,78.78,1004.80,1029.38,204,6.30,2.89,-76,1
1637046822,2021-11-16 08:13,78.63,1004.84,1029.42,204,6.31,2.88,-75,1
1637047122,2021-11-16 08:18,79.09,1004.80,1029.38,204,6.25,2.90,-75,1
1637047722,2021-11-16 08:28,78.68,1004.75,1029.33,204,6.36,2.93,-75,1
1637048022,2021-11-16 08:33,78.30,1004.75,1029.33,204,6.38,2.88,-76,1
1637048328,2021-11-16 08:38,78.43,1004.69,1029.26,204,6.33,2.86,-75,1
1637048628,2021-11-16 08:43,78.50,1004.59,1029.17,204,6.38,2.92,-76,1
1637048928,2021-11-16 08:48,78.38,1004.57,1029.15,204,6.42,2.94,-76,1
1637049228,2021-11-16 08:53,78.11,1004.48,1029.06,204,6.40,2.87,-76,1
1637049528,2021-11-16 08:58,78.24,1004.41,1028.99,204,6.39,2.88,-75,1
1637049828,2021-11-16 09:03,78.29,1004.32,1028.90,204,6.38,2.88,-76,1
1637050128,2021-11-16 09:08,78.16,1004.29,1028.86,204,6.40,2.88,-76,1
1637050428,2021-11-16 09:13,78.13,1004.17,1028.75,204,6.42,2.89,-76,1
1637050729,2021-11-16 09:18,78.04,1004.10,1028.68,204,6.42,2.88,-76,1
1637051029,2021-11-16 09:23,78.38,1004.07,1028.64,204,6.40,2.92,-76,1
1637051629,2021-11-16 09:33,77.79,1003.89,1028.47,204,6.44,2.85,-76,1
1637051929,2021-11-16 09:38,77.86,1003.89,1028.47,204,6.42,2.84,-76,1
1637052229,2021-11-16 09:43,78.06,1003.93,1028.50,204,6.39,2.85,-76,1
1637052529,2021-11-16 09:48,77.82,1003.94,1028.51,204,6.39,2.81,-76,1
1637052829,2021-11-16 09:53,78.23,1003.93,1028.51,204,6.39,2.88,-77,1
1637053129,2021-11-16 09:58,78.15,1003.89,1028.47,204,6.44,2.92,-75,1
1637053429,2021-11-16 10:03,77.93,1003.80,1028.37,204,6.51,2.94,-76,1
1637053729,2021-11-16 10:08,77.73,1003.77,1028.35,204,6.51,2.91,-76,1
1637054029,2021-11-16 10:13,77.50,1003.85,1028.43,204,6.47,2.83,-76,1
1637054330,2021-11-16 10:18,77.81,1003.79,1028.37,204,6.46,2.87,-76,1
1637054630,2021-11-16 10:23,77.07,1003.71,1028.29,204,6.47,2.75,-76,1
1637054930,2021-11-16 10:28,77.63,1003.65,1028.23,204,6.48,2.86,-76,1
1637055230,2021-11-16 10:33,77.25,1003.62,1028.20,204,6.48,2.79,-76,1
1637055530,2021-11-16 10:38,77.21,1003.53,1028.10,204,6.50,2.80,-76,1
1637055830,2021-11-16 10:43,77.28,1003.46,1028.04,204,6.53,2.85,-76,1
1637056130,2021-11-16 10:48,77.35,1003.50,1028.08,204,6.52,2.85,-76,1
1637056430,2021-11-16 10:53,77.33,1003.49,1028.07,204,6.56,2.88,-76,1
1637056730,2021-11-16 10:58,77.18,1003.44,1028.02,204,6.62,2.91,-77,1
1637057030,2021-11-16 11:03,76.88,1003.42,1028.00,204,6.63,2.87,-76,1
1637057330,2021-11-16 11:08,76.95,1003.43,1028.01,204,6.65,2.90,-76,1
1637057631,2021-11-16 11:13,77.02,1003.34,1027.91,204,6.65,2.91,-77,1
1637057931,2021-11-16 11:18,77.09,1003.29,1027.86,204,6.65,2.93,-76,1
1637058231,2021-11-16 11:23,76.94,1003.18,1027.76,204,6.61,2.86,-76,1
1637058531,2021-11-16 11:28,77.18,1003.11,1027.69,204,6.62,2.91,-76,1
1637058831,2021-11-16 11:33,77.30,1003.10,1027.68,204,6.64,2.96,-76,1
1637059131,2021-11-16 11:38,77.02,1003.02,1027.60,204,6.66,2.92,-74,1
1637059431,2021-11-16 11:43,77.04,1003.08,1027.65,204,6.66,2.93,-74,1
1637059731,2021-11-16 11:48,76.96,1003.03,1027.61,204,6.63,2.88,-73,1
1637060031,2021-11-16 11:53,77.08,1003.06,1027.63,204,6.61,2.89,-74,1
1637060331,2021-11-16 11:58,76.84,1003.06,1027.64,204,6.54,2.77,-75,1
1637060631,2021-11-16 12:03,77.30,1003.13,1027.71,204,6.53,2.85,-75,1
1637060931,2021-11-16 12:08,76.79,1003.03,1027.60,204,6.58,2.80,-76,1
1637061232,2021-11-16 12:13,77.12,1002.96,1027.54,204,6.59,2.87,-75,1
1637061532,2021-11-16 12:18,77.19,1002.93,1027.51,204,6.60,2.90,-75,1
1637061832,2021-11-16 12:23,77.24,1002.89,1027.47,204,6.67,2.97,-75,1
1637062132,2021-11-16 12:28,77.32,1002.84,1027.41,204,6.68,3.00,-76,1
1637062432,2021-11-16 12:33,77.26,1002.81,1027.39,204,6.66,2.97,-76,1
1637062732,2021-11-16 12:38,77.34,1002.74,1027.32,204,6.66,2.98,-75,1
1637063332,2021-11-16 12:48,77.29,1002.71,1027.29,204,6.72,3.03,-76,1
1637063632,2021-11-16 12:53,77.08,1002.70,1027.28,204,6.74,3.01,-77,1
1637063932,2021-11-16 12:58,77.14,1002.67,1027.24,204,6.73,3.01,-77,1
1637064233,2021-11-16 13:03,77.08,1002.66,1027.23,204,6.74,3.01,-77,1
1637064533,2021-11-16 13:08,77.52,1002.56,1027.14,204,6.74,3.09,-74,1
1637064833,2021-11-16 13:13,77.30,1002.60,1027.18,204,6.76,3.07,-75,1
1637065133,2021-11-16 13:18,77.02,1002.52,1027.09,204,6.77,3.03,-76,1
1637065433,2021-11-16 13:23,77.12,1002.41,1026.99,204,6.76,3.04,-76,1
1637065733,2021-11-16 13:28,76.78,1002.37,1026.95,204,6.75,2.97,-75,1
1637066033,2021-11-16 13:33,76.98,1002.29,1026.87,204,6.75,3.00,-75,1
1637066333,2021-11-16 13:38,76.89,1002.25,1026.83,204,6.74,2.98,-75,1
1637066633,2021-11-16 13:43,76.69,1002.19,1026.77,204,6.70,2.90,-75,1
1637067236,2021-11-16 13:53,77.10,1002.09,1026.67,204,6.70,2.98,-75,1
1637067536,2021-11-16 13:58,77.37,1002.03,1026.61,204,6.69,3.02,-75,1
1637067837,2021-11-16 14:03,77.22,1001.89,1026.47,204,6.69,2.99,-75,1
1637068137,2021-11-16 14:08,77.17,1001.83,1026.40,204,6.69,2.98,-75,1
1637068437,2021-11-16 14:13,77.17,1001.68,1026.26,204,6.68,2.97,-75,1
1637068737,2021-11-16 14:18,77.71,1001.59,1026.17,204,6.67,3.06,-75,1
1637069037,2021-11-16 14:23,77.28,1001.47,1026.05,204,6.69,3.00,-75,1
1637069337,2021-11-16 14:28,77.23,1001.52,1026.10,204,6.67,2.97,-75,1
1637069637,2021-11-16 14:33,77.25,1001.56,1026.14,204,6.64,2.95,-75,1
1637069937,2021-11-16 14:38,77.33,1001.54,1026.12,204,6.59,2.91,-75,1
1637070237,2021-11-16 14:43,77.82,1001.49,1026.07,204,6.58,2.99,-75,1
1637070537,2021-11-16 14:48,77.96,1001.48,1026.06,204,6.59,3.03,-75,1
1637070837,2021-11-16 14:53,77.75,1001.37,1025.95,204,6.59,2.99,-75,1
1637071137,2021-11-16 14:58,77.74,1001.38,1025.96,204,6.57,2.97,-75,1
1637071438,2021-11-16 15:03,77.76,1001.43,1026.01,204,6.53,2.93,-75,1
1637071738,2021-11-16 15:08,77.90,1001.48,1026.06,204,6.47,2.90,-76,1
1637072038,2021-11-16 15:13,78.32,1001.52,1026.10,204,6.47,2.98,-75,1
1637072338,2021-11-16 15:18,78.06,1001.51,1026.09,204,6.47,2.93,-75,1
1637072638,2021-11-16 15:23,78.32,1001.48,1026.05,204,6.39,2.90,-76,1
1637072938,2021-11-16 15:28,78.51,1001.46,1026.04,204,6.41,2.95,-75,1
1637073238,2021-11-16 15:33,78.47,1001.42,1026.00,204,6.41,2.94,-75,1
1637073538,2021-11-16 15:38,78.54,1001.18,1025.76,204,6.39,2.94,-76,1
1637074141,2021-11-16 15:49,78.18,1001.14,1025.72,204,6.43,2.91,-76,1
1637074441,2021-11-16 15:54,78.52,1001.16,1025.74,204,6.37,2.91,-76,1
1637074745,2021-11-16 15:59,78.65,1001.14,1025.72,204,6.38,2.95,-75,1
1637075045,2021-11-16 16:04,78.71,1001.15,1025.73,204,6.38,2.96,-76,1
1637075645,2021-11-16 16:14,78.95,1001.11,1025.69,204,6.38,3.00,-74,1
1637075945,2021-11-16 16:19,78.85,1001.06,1025.64,204,6.37,2.97,-74,1
1637076245,2021-11-16 16:24,78.72,1000.96,1025.54,204,6.35,2.93,-74,1
1637076545,2021-11-16 16:29,78.88,1000.99,1025.56,204,6.35,2.96,-75,1
1637076845,2021-11-16 16:34,78.60,1000.85,1025.43,204,6.34,2.90,-75,1
1637077145,2021-11-16 16:39,78.52,1000.73,1025.31,204,6.35,2.89,-75,1
1637077445,2021-11-16 16:44,78.67,1000.65,1025.23,204,6.31,2.88,-77,1
1637078046,2021-11-16 16:54,78.74,1000.58,1025.15,204,6.27,2.86,-76,1
1637078346,2021-11-16 16:59,79.04,1000.52,1025.09,204,6.22,2.86,-76,1
1637078646,2021-11-16 17:04,78.90,1000.59,1025.16,204,6.24,2.86,-77,1
1637078946,2021-11-16 17:09,79.06,1000.62,1025.20,204,6.18,2.83,-75,1
1637079246,2021-11-16 17:14,79.13,1000.58,1025.16,204,6.15,2.81,-74,1
1637079546,2021-11-16 17:19,79.30,1000.66,1025.24,204,6.14,2.83,-75,1
1637079846,2021-11-16 17:24,79.37,1000.63,1025.20,204,6.07,2.77,-76,1
1637080146,2021-11-16 17:29,79.24,1000.63,1025.21,204,6.08,2.76,-75,1
1637080447,2021-11-16 17:34,79.31,1000.58,1025.16,204,6.19,2.88,-76,1
1637080747,2021-11-16 17:39,78.97,1000.59,1025.17,204,6.19,2.82,-76,1
1637081047,2021-11-16 17:44,79.22,1000.56,1025.14,204,6.16,2.83,-77,1
1637081347,2021-11-16 17:49,79.17,1000.51,1025.09,204,6.12,2.79,-77,1
1637081947,2021-11-16 17:59,79.17,1000.52,1025.10,204,6.10,2.77,-77,1
1637082247,2021-11-16 18:04,79.27,1000.43,1025.00,204,6.16,2.84,-72,1
1637082547,2021-11-16 18:09,79.12,1000.38,1024.96,204,6.21,2.87,-72,1
1637082848,2021-11-16 18:14,78.42,1000.30,1024.87,204,6.25,2.78,-72,1
1637083148,2021-11-16 18:19,78.69,1000.22,1024.80,204,6.27,2.85,-72,1
1637083448,2021-11-16 18:24,78.91,1000.29,1024.87,204,6.25,2.87,-72,1
1637083748,2021-11-16 18:29,78.89,1000.27,1024.85,204,6.28,2.89,-72,1
1637084351,2021-11-16 18:39,78.92,1000.32,1024.90,204,6.17,2.79,-72,1
1637084651,2021-11-16 18:44,78.85,1000.25,1024.82,204,6.13,2.74,-74,1
1637084951,2021-11-16 18:49,79.21,1000.13,1024.71,204,6.11,2.78,-71,1
1637085554,2021-11-16 18:59,79.09,999.97,1024.55,204,6.13,2.78,-72,1
1637085854,2021-11-16 19:04,79.35,999.93,1024.51,204,6.08,2.78,-73,1
1637086154,2021-11-16 19:09,79.26,999.95,1024.53,204,6.11,2.79,-72,1
1637086455,2021-11-16 19:14,79.29,999.92,1024.49,204,6.13,2.82,-73,1
1637086757,2021-11-16 19:19,79.38,999.89,1024.47,204,6.16,2.86,-70,1
1637087057,2021-11-16 19:24,79.07,999.82,1024.40,204,6.19,2.84,-74,1
1637087358,2021-11-16 19:29,79.30,999.83,1024.41,204,6.19,2.88,-73,1
1637087658,2021-11-16 19:34,79.14,999.74,1024.32,204,6.21,2.87,-73,1
1637087958,2021-11-16 19:39,79.02,999.66,1024.24,204,6.23,2.87,-72,1
1637088258,2021-11-16 19:44,79.18,999.65,1024.23,204,6.18,2.85,-71,1
1637088558,2021-11-16 19:49,79.34,999.61,1024.19,204,6.17,2.87,-72,1
1637088858,2021-11-16 19:54,79.28,999.53,1024.11,204,6.18,2.86,-72,1
1637089158,2021-11-16 19:59,79.33,999.50,1024.08,204,6.17,2.86,-70,1
1637089461,2021-11-16 20:04,78.90,999.44,1024.02,204,6.14,2.76,-73,1
1637089761,2021-11-16 20:09,79.10,999.32,1023.90,204,6.12,2.77,-73,1
1637090061,2021-11-16 20:14,78.61,999.25,1023.83,204,6.13,2.70,-74,1
1637090361,2021-11-16 20:19,79.02,999.31,1023.88,204,6.16,2.80,-73,1
1637090661,2021-11-16 20:24,79.00,999.33,1023.91,204,6.16,2.80,-73,1
1637090961,2021-11-16 20:29,79.17,999.28,1023.86,204,6.18,2.85,-71,1
1637091262,2021-11-16 20:34,78.92,999.29,1023.87,204,6.22,2.84,-73,1
1637091562,2021-11-16 20:39,79.28,999.24,1023.82,204,6.26,2.94,-73,1
1637091862,2021-11-16 20:44,79.02,999.20,1023.77,204,6.29,2.93,-74,1
1637092162,2021-11-16 20:49,79.26,999.28,1023.86,204,6.29,2.97,-73,1
1637092462,2021-11-16 20:54,79.30,999.26,1023.84,204,6.30,2.99,-74,1
1637092762,2021-11-16 20:59,79.24,999.25,1023.83,204,6.32,2.99,-74,1
1637093065,2021-11-16 21:04,79.44,999.16,1023.74,204,6.33,3.04,-74,1
1637093365,2021-11-16 21:09,79.36,999.04,1023.62,204,6.36,3.05,-75,1
1637093665,2021-11-16 21:14,79.43,999.08,1023.66,204,6.38,3.09,-76,1
1637093965,2021-11-16 21:19,79.35,999.04,1023.62,204,6.40,3.09,-76,1
1637094266,2021-11-16 21:24,79.39,999.01,1023.59,204,6.39,3.09,-76,1
1637094566,2021-11-16 21:29,79.53,999.03,1023.61,204,6.42,3.14,-76,1
1637094866,2021-11-16 21:34,79.50,998.95,1023.53,204,6.42,3.14,-76,1
1637095168,2021-11-16 21:39,79.54,998.85,1023.43,204,6.41,3.14,-77,1
1637095471,2021-11-16 21:44,79.73,998.81,1023.39,204,6.41,3.17,-76,1
1637095772,2021-11-16 21:49,79.52,998.77,1023.35,204,6.38,3.10,-77,1
1637096072,2021-11-16 21:54,79.75,998.78,1023.35,204,6.39,3.15,-78,1
1637096372,2021-11-16 21:59,79.63,998.78,1023.36,204,6.42,3.16,-78,1
1637096672,2021-11-16 22:04,79.78,998.69,1023.26,204,6.44,3.21,-78,1
1637096972,2021-11-16 22:09,79.61,998.69,1023.27,204,6.46,3.20,-77,1
1637097272,2021-11-16 22:14,79.72,998.55,1023.12,204,6.43,3.19,-78,1
1637097572,2021-11-16 22:19,79.79,998.52,1023.09,204,6.43,3.20,-78,1
1637097872,2021-11-16 22:24,79.83,998.41,1022.99,204,6.43,3.21,-76,1
1637098172,2021-11-16 22:29,79.89,998.45,1023.03,204,6.45,3.24,-78,1
1637098472,2021-11-16 22:34,80.25,998.40,1022.98,204,6.46,3.31,-75,1
1637098773,2021-11-16 22:39,79.91,998.27,1022.85,204,6.46,3.25,-75,1
1637099073,2021-11-16 22:44,80.05,998.31,1022.89,204,6.46,3.27,-74,1
1637099373,2021-11-16 22:49,80.12,998.25,1022.83,204,6.45,3.28,-72,1
1637099673,2021-11-16 22:54,80.04,998.25,1022.82,204,6.46,3.27,-74,1
1637099973,2021-11-16 22:59,80.17,998.26,1022.84,204,6.45,3.29,-72,1
1637100273,2021-11-16 23:04,79.94,998.26,1022.84,204,6.42,3.22,-72,1
1637100573,2021-11-16 23:09,80.09,998.23,1022.80,204,6.36,3.18,-72,1
1637100873,2021-11-16 23:14,80.19,998.21,1022.78,204,6.31,3.15,-73,1
1637101173,2021-11-16 23:19,80.35,998.18,1022.76,204,6.33,3.20,-72,1
1637101473,2021-11-16 23:24,80.28,998.12,1022.70,204,6.29,3.15,-73,1
1637101773,2021-11-16 23:29,80.45,998.20,1022.78,204,6.29,3.18,-72,1
1637102074,2021-11-16 23:34,80.27,998.14,1022.71,204,6.31,3.17,-72,1
1637102374,2021-11-16 23:39,79.94,998.07,1022.65,204,6.28,3.08,-72,1
1637102674,2021-11-16 23:44,80.12,998.05,1022.63,204,6.31,3.14,-72,1
1637102974,2021-11-16 23:49,80.52,998.00,1022.58,204,6.31,3.21,-72,1
1637103274,2021-11-16 23:54,80.29,997.99,1022.57,204,6.29,3.15,-72,1
1637103574,2021-11-16 23:59,80.17,997.94,1022.52,204,6.33,3.17,-72,1