1637103874,2021-11-17 00:04,80.19,997.90,1022.48,204,6.34,3.18,-72,1
1637104174,2021-11-17 00:09,80.03,997.90,1022.48,204,6.37,3.18,-72,1
1637104474,2021-11-17 00:14,80.13,997.94,1022.52,204,6.34,3.17,-72,1
1637104774,2021-11-17 00:19,80.40,997.98,1022.56,204,6.29,3.17,-73,1
1637105377,2021-11-17 00:29,80.36,997.76,1022.34,204,6.30,3.17,-72,1
1637105677,2021-11-17 00:34,80.41,997.69,1022.27,204,6.29,3.17,-73,1
1637106281,2021-11-17 00:44,80.84,997.57,1022.15,204,6.18,3.14,-72,1
1637106581,2021-11-17 00:49,80.28,997.55,1022.12,204,6.16,3.02,-72,1
1637106881,2021-11-17 00:54,80.66,997.52,1022.10,204,6.11,3.04,-72,1
1637107181,2021-11-17 00:59,80.79,997.45,1022.03,204,6.02,2.97,-73,1
1637107481,2021-11-17 01:04,80.94,997.39,1021.97,204,5.93,2.91,-72,1
1637107784,2021-11-17 01:09,80.86,997.31,1021.89,204,5.89,2.86,-72,1
1637108084,2021-11-17 01:14,80.91,997.25,1021.83,204,5.92,2.90,-73,1
1637108384,2021-11-17 01:19,80.73,997.25,1021.83,204,5.97,2.92,-73,1
1637108684,2021-11-17 01:24,80.41,997.17,1021.75,204,6.00,2.89,-73,1
1637109287,2021-11-17 01:34,80.45,997.01,1021.59,204,6.08,2.97,-73,1
1637109587,2021-11-17 01:39,80.32,997.05,1021.63,204,6.11,2.98,-73,1
1637109887,2021-11-17 01:44,80.35,997.01,1021.59,204,6.11,2.99,-73,1
1637110187,2021-11-17 01:49,80.36,997.05,1021.63,204,6.10,2.98,-74,1
1637110488,2021-11-17 01:54,80.34,997.00,1021.58,204,6.11,2.98,-74,1
1637110788,2021-11-17 01:59,81.10,996.99,1021.57,204,6.12,3.13,-74,1
1637111088,2021-11-17 02:04,80.28,996.99,1021.56,204,6.14,3.00,-74,1
1637111388,2021-11-17 02:09,80.23,996.89,1021.47,204,6.14,2.99,-74,1
1637111688,2021-11-17 02:14,80.18,996.80,1021.38,204,6.14,2.99,-74,1
1637111988,2021-11-17 02:19,80.37,996.76,1021.34,204,6.16,3.04,-74,1
1637112288,2021-11-17 02:24,80.46,996.66,1021.24,204,6.14,3.03,-73,1
1637112588,2021-11-17 02:29,80.32,996.59,1021.17,204,6.17,3.04,-74,1
1637112888,2021-11-17 02:34,80.30,996.57,1021.15,204,6.17,3.03,-73,1
1637113188,2021-11-17 02:39,80.50,996.53,1021.11,204,6.18,3.08,-74,1
1637113488,2021-11-17 02:44,80.28,996.48,1021.06,204,6.21,3.07,-73,1
1637113788,2021-11-17 02:49,80.49,996.38,1020.95,204,6.22,3.12,-74,1
1637114089,2021-11-17 02:54,80.47,996.43,1021.01,204,6.25,3.14,-74,1
1637114389,2021-11-17 02:59,80.55,996.43,1021.00,204,6.26,3.17,-73,1
1637114689,2021-11-17 03:04,80.40,996.37,1020.95,204,6.31,3.19,-73,1
1637114989,2021-11-17 03:09,80.41,996.28,1020.85,204,6.33,3.21,-74,1
1637115289,2021-11-17 03:14,80.50,996.27,1020.85,204,6.33,3.23,-74,1
1637115589,2021-11-17 03:19,80.52,996.23,1020.81,204,6.32,3.22,-74,1
1637115889,2021-11-17 03:24,80.34,996.14,1020.72,204,6.38,3.25,-74,1
1637116189,2021-11-17 03:29,80.40,996.09,1020.67,204,6.40,3.28,-74,1
1637116792,2021-11-17 03:39,80.34,995.98,1020.56,204,6.45,3.32,-74,1
1637117092,2021-11-17 03:44,80.28,995.91,1020.49,204,6.47,3.32,-74,1
1637117392,2021-11-17 03:49,80.24,995.94,1020.52,204,6.46,3.31,-74,1
1637117701,2021-11-17 03:55,80.26,995.82,1020.40,204,6.46,3.31,-74,1
1637117996,2021-11-17 03:59,80.48,995.77,1020.35,204,6.44,3.33,-74,1
1637118296,2021-11-17 04:04,80.47,995.68,1020.26,204,6.44,3.33,-73,1
1637118596,2021-11-17 04:09,80.51,995.58,1020.16,204,6.45,3.35,-74,1
1637118896,2021-11-17 04:14,80.46,995.57,1020.15,204,6.47,3.36,-73,1
1637119196,2021-11-17 04:19,80.32,995.50,1020.08,204,6.51,3.37,-74,1
1637119799,2021-11-17 04:29,80.27,995.54,1020.12,204,6.55,3.40,-74,1
1637120099,2021-11-17 04:34,80.46,995.57,1020.15,204,6.55,3.43,-73,1
1637120703,2021-11-17 04:45,80.29,995.54,1020.12,204,6.59,3.44,-74,1
1637121003,2021-11-17 04:50,80.33,995.50,1020.08,204,6.58,3.44,-73,1
1637121303,2021-11-17 04:55,80.46,995.48,1020.06,204,6.54,3.43,-73,1
1637121603,2021-11-17 05:00,80.47,995.46,1020.04,204,6.53,3.42,-74,1
1637121903,2021-11-17 05:05,80.36,995.40,1019.97,204,6.54,3.41,-73,1
1637122203,2021-11-17 05:10,80.54,995.36,1019.94,204,6.55,3.45,-74,1
1637122503,2021-11-17 05:15,80.42,995.28,1019.86,204,6.55,3.43,-74,1
1637122803,2021-11-17 05:20,80.37,995.21,1019.79,204,6.58,3.45,-74,1
1637123103,2021-11-17 05:25,80.76,995.18,1019.76,204,6.58,3.52,-73,1
1637123403,2021-11-17 05:30,80.41,995.10,1019.67,204,6.54,3.42,-73,1
1637124006,2021-11-17 05:40,80.67,995.12,1019.69,204,6.52,3.44,-73,1
1637124306,2021-11-17 05:45,80.58,995.11,1019.69,204,6.52,3.43,-73,1
1637124910,2021-11-17 05:55,80.62,995.06,1019.64,204,6.57,3.48,-73,1
1637125212,2021-11-17 06:00,80.58,994.97,1019.55,204,6.61,3.51,-73,1
1637125513,2021-11-17 06:05,80.46,994.96,1019.54,204,6.66,3.54,-71,1
1637125813,2021-11-17 06:10,80.04,994.86,1019.44,204,6.66,3.47,-75,1
1637126116,2021-11-17 06:15,80.30,994.77,1019.35,204,6.69,3.54,-78,1
1637126416,2021-11-17 06:20,80.25,994.87,1019.45,204,6.69,3.53,-77,1
1637126716,2021-11-17 06:25,80.24,994.88,1019.46,204,6.70,3.54,-79,1
1637127016,2021-11-17 06:30,80.00,994.84,1019.42,204,6.70,3.50,-77,1
1637127316,2021-11-17 06:35,79.96,994.86,1019.44,204,6.67,3.46,-75,1
1637127616,2021-11-17 06:40,79.55,994.78,1019.36,204,6.67,3.39,-77,1
1637127916,2021-11-17 06:45,80.37,994.80,1019.38,204,6.68,3.55,-76,1
1637128216,2021-11-17 06:50,80.29,994.84,1019.42,204,6.70,3.55,-73,1
1637128516,2021-11-17 06:55,80.26,994.73,1019.31,204,6.70,3.55,-76,1
1637128816,2021-11-17 07:00,80.34,994.71,1019.29,204,6.67,3.53,-73,1
1637129116,2021-11-17 07:05,80.20,994.75,1019.33,204,6.68,3.52,-73,1
1637129416,2021-11-17 07:10,80.27,994.76,1019.34,204,6.65,3.50,-75,1
1637129717,2021-11-17 07:15,80.30,994.76,1019.34,204,6.64,3.49,-75,1
1637130017,2021-11-17 07:20,80.22,994.79,1019.37,204,6.63,3.47,-75,1
1637130317,2021-11-17 07:25,80.25,994.84,1019.41,204,6.63,3.48,-75,1
1637130617,2021-11-17 07:30,80.35,994.88,1019.45,204,6.63,3.49,-75,1
1637130917,2021-11-17 07:35,80.26,994.91,1019.48,204,6.64,3.49,-75,1
1637131217,2021-11-17 07:40,80.94,994.88,1019.46,204,6.65,3.62,-75,1
1637131517,2021-11-17 07:45,80.19,994.85,1019.43,204,6.67,3.50,-75,1
1637131817,2021-11-17 07:50,80.32,994.80,1019.38,204,6.65,3.51,-75,1
1637132117,2021-11-17 07:55,80.27,994.75,1019.33,204,6.66,3.51,-75,1
1637132417,2021-11-17 08:00,80.42,994.78,1019.35,204,6.65,3.52,-75,1
1637132717,2021-11-17 08:05,80.58,994.78,1019.36,204,6.66,3.56,-76,1
1637133017,2021-11-17 08:10,80.51,994.79,1019.36,204,6.68,3.57,-76,1
1637133318,2021-11-17 08:15,80.55,994.68,1019.26,204,6.70,3.60,-76,1
1637133618,2021-11-17 08:20,80.53,994.64,1019.22,204,6.71,3.60,-75,1
1637133918,2021-11-17 08:25,80.46,994.61,1019.19,204,6.71,3.59,-75,1
1637134218,2021-11-17 08:30,80.56,994.65,1019.22,204,6.69,3.59,-75,1
1637134518,2021-11-17 08:35,80.63,994.56,1019.14,204,6.71,3.62,-75,1
1637134818,2021-11-17 08:40,80.64,994.55,1019.12,204,6.72,3.63,-75,1
1637135118,2021-11-17 08:45,80.60,994.50,1019.07,204,6.72,3.63,-75,1
1637135418,2021-11-17 08:50,80.62,994.48,1019.06,204,6.75,3.66,-75,1
1637135718,2021-11-17 08:55,80.50,994.49,1019.07,204,6.76,3.65,-75,1
1637136018,2021-11-17 09:00,80.63,994.57,1019.15,204,6.74,3.65,-75,1
1637136318,2021-11-17 09:05,80.62,994.52,1019.09,204,6.79,3.70,-75,1
1637136618,2021-11-17 09:10,80.73,994.55,1019.13,204,6.76,3.69,-75,1
1637136919,2021-11-17 09:15,80.79,994.56,1019.14,204,6.79,3.73,-75,1
1637137219,2021-11-17 09:20,80.79,994.57,1019.15,204,6.80,3.74,-75,1
1637137519,2021-11-17 09:25,80.77,994.59,1019.17,204,6.79,3.72,-75,1
1637137819,2021-11-17 09:30,80.76,994.55,1019.13,204,6.82,3.75,-75,1
1637138119,2021-11-17 09:35,80.67,994.55,1019.13,204,6.85,3.76,-75,1
1637138419,2021-11-17 09:40,80.79,994.55,1019.13,204,6.85,3.79,-76,1
1637138719,2021-11-17 09:45,80.56,994.63,1019.20,204,6.90,3.79,-75,1
1637139019,2021-11-17 09:50,80.42,994.59,1019.16,204,6.89,3.76,-75,1
1637139319,2021-11-17 09:55,80.57,994.62,1019.20,204,6.88,3.78,-75,1
1637139619,2021-11-17 10:00,80.62,994.60,1019.18,204,6.93,3.83,-75,1
1637139919,2021-11-17 10:05,80.51,994.62,1019.20,204,6.96,3.84,-75,1
1637140220,2021-11-17 10:10,80.38,994.72,1019.30,204,6.98,3.84,-76,1
1637140520,2021-11-17 10:15,80.35,994.74,1019.32,204,7.01,3.86,-75,1
1637140820,2021-11-17 10:20,80.40,994.69,1019.27,204,7.04,3.90,-75,1
1637141120,2021-11-17 10:25,80.31,994.68,1019.26,204,7.08,3.93,-74,1
1637141420,2021-11-17 10:30,80.12,994.58,1019.15,204,7.07,3.88,-75,1
1637141720,2021-11-17 10:35,80.14,994.56,1019.14,204,7.12,3.93,-75,1
1637142020,2021-11-17 10:40,80.58,994.53,1019.10,204,7.16,4.05,-75,1
1637142320,2021-11-17 10:45,79.80,994.41,1018.98,204,7.22,3.97,-75,1
1637142620,2021-11-17 10:50,79.72,994.28,1018.86,204,7.24,3.98,-75,1
1637142920,2021-11-17 10:55,79.76,994.20,1018.78,204,7.28,4.02,-75,1
1637143220,2021-11-17 11:00,79.51,994.12,1018.70,204,7.30,4.00,-75,1
1637143520,2021-11-17 11:05,79.45,993.99,1018.57,204,7.27,3.96,-75,1
1637143821,2021-11-17 11:10,79.52,993.90,1018.48,204,7.28,3.98,-75,1
1637144121,2021-11-17 11:15,79.51,993.93,1018.51,204,7.30,4.00,-75,1
1637144421,2021-11-17 11:20,79.30,993.98,1018.55,204,7.34,4.00,-75,1
1637144721,2021-11-17 11:25,79.20,993.96,1018.54,204,7.39,4.03,-75,1
1637145021,2021-11-17 11:30,79.13,993.94,1018.52,204,7.41,4.04,-74,1
1637145321,2021-11-17 11:35,78.64,993.89,1018.47,204,7.43,3.97,-75,1
1637145621,2021-11-17 11:40,78.78,993.86,1018.43,204,7.38,3.94,-75,1
1637145921,2021-11-17 11:45,78.72,993.79,1018.37,204,7.32,3.88,-75,1
1637146221,2021-11-17 11:50,78.78,993.74,1018.32,204,7.25,3.82,-75,1
1637146521,2021-11-17 11:55,78.85,993.76,1018.34,204,7.21,3.79,-75,1
1637146821,2021-11-17 12:00,79.09,993.75,1018.33,204,7.14,3.77,-75,1
1637147121,2021-11-17 12:05,79.15,993.73,1018.30,204,7.13,3.77,-75,1
1637147421,2021-11-17 12:10,79.06,993.61,1018.19,204,7.11,3.73,-75,1
1637147722,2021-11-17 12:15,79.17,993.53,1018.11,204,7.06,3.70,-75,1
1637148022,2021-11-17 12:20,79.23,993.47,1018.05,204,7.05,3.70,-75,1
1637148322,2021-11-17 12:25,79.14,993.43,1018.01,204,7.07,3.71,-75,1
1637148622,2021-11-17 12:30,79.08,993.35,1017.93,204,7.03,3.66,-75,1
1637148922,2021-11-17 12:35,79.18,993.30,1017.87,204,6.98,3.63,-75,1
1637149222,2021-11-17 12:40,79.30,993.21,1017.79,204,6.97,3.64,-75,1
1637149522,2021-11-17 12:45,79.15,993.21,1017.79,204,6.98,3.62,-76,1
1637149822,2021-11-17 12:50,79.23,993.20,1017.77,204,6.94,3.60,-76,1
1637150122,2021-11-17 12:55,79.32,993.17,1017.74,204,6.94,3.61,-75,1
1637150422,2021-11-17 13:00,79.28,993.12,1017.70,204,6.95,3.61,-75,1
1637150722,2021-11-17 13:05,79.24,993.16,1017.73,204,6.89,3.55,-75,1
1637151023,2021-11-17 13:10,79.41,993.10,1017.68,204,6.85,3.54,-76,1
1637151323,2021-11-17 13:15,79.41,993.06,1017.63,204,6.84,3.53,-76,1
1637151623,2021-11-17 13:20,79.49,993.03,1017.61,204,6.83,3.54,-76,1
1637151923,2021-11-17 13:25,79.18,992.94,1017.52,204,6.77,3.42,-76,1
1637152223,2021-11-17 13:30,79.74,992.93,1017.51,204,6.73,3.48,-76,1
1637152523,2021-11-17 13:35,80.12,992.81,1017.39,204,6.73,3.55,-75,1
1637152823,2021-11-17 13:40,79.45,992.76,1017.33,204,6.71,3.41,-75,1
1637153123,2021-11-17 13:45,79.59,992.74,1017.32,204,6.64,3.37,-75,1
1637153423,2021-11-17 13:50,79.63,992.61,1017.19,204,6.64,3.38,-76,1
1637153723,2021-11-17 13:55,79.73,992.58,1017.16,204,6.63,3.38,-75,1
1637154023,2021-11-17 14:00,79.85,992.51,1017.09,204,6.63,3.40,-75,1
1637154323,2021-11-17 14:05,79.76,992.44,1017.02,204,6.66,3.42,-75,1
1637154624,2021-11-17 14:10,79.71,992.47,1017.04,204,6.65,3.40,-76,1
1637154924,2021-11-17 14:15,79.68,992.50,1017.07,204,6.63,3.38,-75,1
1637155224,2021-11-17 14:20,79.75,992.55,1017.13,204,6.58,3.34,-75,1
1637155524,2021-11-17 14:25,79.79,992.54,1017.12,204,6.57,3.34,-75,1
1637155824,2021-11-17 14:30,80.11,992.54,1017.12,204,6.56,3.38,-75,1
1637156124,2021-11-17 14:35,79.98,992.51,1017.09,204,6.53,3.33,-75,1
1637156424,2021-11-17 14:40,80.24,992.45,1017.03,204,6.46,3.31,-76,1
1637156724,2021-11-17 14:45,80.33,992.39,1016.97,204,6.45,3.31,-75,1
1637157024,2021-11-17 14:50,80.39,992.48,1017.06,204,6.45,3.33,-76,1
1637157324,2021-11-17 14:55,80.20,992.49,1017.07,204,6.41,3.25,-75,1
1637157624,2021-11-17 15:00,80.30,992.44,1017.02,204,6.39,3.25,-76,1
1637157925,2021-11-17 15:05,80.36,992.42,1017.00,204,6.39,3.26,-76,1
1637158225,2021-11-17 15:10,80.56,992.46,1017.04,204,6.38,3.29,-76,1
1637158525,2021-11-17 15:15,80.49,992.47,1017.05,204,6.37,3.26,-74,1
1637158825,2021-11-17 15:20,80.63,992.49,1017.06,204,6.36,3.28,-75,1
1637159125,2021-11-17 15:25,80.64,992.39,1016.97,204,6.35,3.27,-75,1
1637159425,2021-11-17 15:30,80.82,992.36,1016.94,204,6.32,3.27,-75,1
1637159725,2021-11-17 15:35,80.92,992.51,1017.09,204,6.30,3.27,-75,1
1637160028,2021-11-17 15:40,81.17,992.40,1016.97,204,6.27,3.28,-75,1
1637160328,2021-11-17 15:45,80.43,992.33,1016.91,204,6.22,3.11,-75,1
1637160628,2021-11-17 15:50,79.51,992.34,1016.92,204,6.11,2.84,-74,1
1637160928,2021-11-17 15:55,79.69,992.35,1016.93,204,5.98,2.74,-75,1
1637161228,2021-11-17 16:00,80.23,992.28,1016.85,204,5.90,2.76,-74,1
1637161528,2021-11-17 16:05,80.37,992.32,1016.90,204,5.88,2.76,-75,1
1637161829,2021-11-17 16:10,79.74,992.35,1016.92,204,5.82,2.59,-75,1
1637162129,2021-11-17 16:15,79.74,992.37,1016.95,204,5.75,2.53,-73,1
1637162429,2021-11-17 16:20,79.08,992.39,1016.97,204,5.64,2.30,-76,1
1637162729,2021-11-17 16:25,79.21,992.35,1016.92,204,5.58,2.27,-75,1
1637163029,2021-11-17 16:30,79.96,992.23,1016.81,204,5.54,2.36,-75,1
1637163329,2021-11-17 16:35,80.77,992.25,1016.82,204,5.53,2.49,-74,1
1637163629,2021-11-17 16:40,79.37,992.29,1016.87,204,5.47,2.19,-74,1
1637163929,2021-11-17 16:45,79.20,992.28,1016.86,204,5.39,2.08,-74,1
1637164229,2021-11-17 16:50,79.28,992.28,1016.86,204,5.32,2.03,-76,1
1637164529,2021-11-17 16:55,79.55,992.40,1016.98,204,5.26,2.02,-75,1
1637164829,2021-11-17 17:00,79.12,992.38,1016.96,204,5.19,1.87,-74,1
1637165129,2021-11-17 17:05,78.32,992.30,1016.88,204,5.14,1.68,-75,1
1637165430,2021-11-17 17:10,78.76,992.25,1016.83,204,5.11,1.73,-75,1
1637165730,2021-11-17 17:15,78.73,992.18,1016.76,204,5.12,1.73,-71,1
1637166336,2021-11-17 17:25,77.84,992.15,1016.73,204,5.10,1.56,-70,1
1637166639,2021-11-17 17:30,77.90,992.16,1016.74,204,5.05,1.52,-73,1
1637166939,2021-11-17 17:35,78.35,992.12,1016.70,204,5.08,1.63,-75,1
1637167239,2021-11-17 17:40,78.84,992.06,1016.64,204,5.07,1.71,-74,1
1637167539,2021-11-17 17:45,78.80,992.10,1016.67,204,5.09,1.72,-74,1
1637167842,2021-11-17 17:50,79.13,992.07,1016.65,204,5.10,1.79,-74,1
1637168142,2021-11-17 17:55,78.67,992.08,1016.66,204,5.09,1.69,-73,1
1637168442,2021-11-17 18:00,78.78,992.01,1016.59,204,5.06,1.68,-73,1
1637168742,2021-11-17 18:05,79.11,992.00,1016.58,204,5.04,1.72,-74,1
1637169042,2021-11-17 18:10,79.20,992.05,1016.63,204,4.99,1.69,-74,1
1637169342,2021-11-17 18:15,79.49,992.03,1016.61,204,5.02,1.77,-74,1
1637169642,2021-11-17 18:20,79.47,992.08,1016.66,204,5.02,1.77,-73,1
1637169943,2021-11-17 18:25,78.91,992.14,1016.72,204,5.00,1.65,-75,1
1637170243,2021-11-17 18:30,79.30,992.08,1016.66,204,4.94,1.66,-74,1
1637170543,2021-11-17 18:35,79.21,992.04,1016.62,204,4.95,1.65,-75,1
1637170843,2021-11-17 18:40,79.24,991.99,1016.57,204,4.93,1.64,-77,1
1637171143,2021-11-17 18:45,79.43,991.90,1016.47,204,4.95,1.69,-75,1
1637171443,2021-11-17 18:50,79.53,991.87,1016.45,204,4.95,1.71,-75,1
1637171743,2021-11-17 18:55,79.52,991.89,1016.46,204,4.99,1.75,-74,1
1637172043,2021-11-17 19:00,79.45,991.91,1016.49,204,5.01,1.75,-76,1
1637172343,2021-11-17 19:05,79.36,991.87,1016.45,204,5.02,1.75,-76,1
1637172643,2021-11-17 19:10,79.38,991.88,1016.45,204,5.02,1.75,-74,1
1637172943,2021-11-17 19:15,79.49,991.81,1016.38,204,5.03,1.78,-76,1
1637173244,2021-11-17 19:20,79.73,991.72,1016.29,204,5.04,1.83,-72,1
1637173544,2021-11-17 19:25,79.80,991.69,1016.27,204,5.05,1.85,-73,1
1637173844,2021-11-17 19:30,79.80,991.76,1016.34,204,5.05,1.86,-75,1
1637174144,2021-11-17 19:35,80.02,991.76,1016.34,204,5.04,1.88,-74,1
1637174444,2021-11-17 19:40,80.35,991.77,1016.35,204,5.00,1.90,-72,1
1637174744,2021-11-17 19:45,80.68,991.81,1016.39,204,5.01,1.97,-74,1
1637175044,2021-11-17 19:50,80.89,991.87,1016.44,204,5.01,2.01,-75,1
1637175344,2021-11-17 19:55,80.96,992.00,1016.58,204,5.05,2.06,-73,1
1637175644,2021-11-17 20:00,80.98,992.03,1016.61,204,5.09,2.10,-75,1
1637175944,2021-11-17 20:05,80.94,992.17,1016.75,204,5.09,2.09,-75,1
1637176244,2021-11-17 20:10,81.17,992.26,1016.83,204,5.06,2.10,-74,1
1637176544,2021-11-17 20:15,81.46,992.24,1016.82,204,5.03,2.12,-75,1
1637176848,2021-11-17 20:20,81.67,992.30,1016.88,204,5.02,2.15,-74,1
1637177148,2021-11-17 20:25,81.79,992.21,1016.78,204,5.01,2.16,-75,1
1637177448,2021-11-17 20:30,81.90,992.21,1016.79,204,4.99,2.16,-73,1
1637177748,2021-11-17 20:35,82.38,992.16,1016.73,204,5.01,2.26,-77,1
1637178048,2021-11-17 20:40,82.38,992.25,1016.83,204,5.01,2.26,-76,1
1637178348,2021-11-17 20:45,82.33,992.21,1016.79,204,5.03,2.27,-74,1
1637178648,2021-11-17 20:50,82.41,992.17,1016.75,204,5.06,2.32,-75,1
1637178951,2021-11-17 20:55,82.34,992.13,1016.71,204,5.06,2.30,-73,1
1637179251,2021-11-17 21:00,82.32,992.02,1016.60,204,5.06,2.30,-75,1
1637179551,2021-11-17 21:05,82.40,992.07,1016.65,204,5.09,2.34,-75,1
1637179851,2021-11-17 21:10,82.40,992.09,1016.67,204,5.10,2.35,-75,1
1637180151,2021-11-17 21:15,82.50,992.07,1016.65,204,5.12,2.39,-74,1
1637180451,2021-11-17 21:20,82.46,992.01,1016.59,204,5.14,2.40,-75,1
1637180752,2021-11-17 21:25,82.41,991.96,1016.53,204,5.17,2.42,-75,1
1637181052,2021-11-17 21:30,82.28,991.96,1016.54,204,5.19,2.42,-75,1
1637181355,2021-11-17 21:35,82.25,991.99,1016.57,204,5.21,2.44,-75,1
1637181655,2021-11-17 21:40,82.34,991.95,1016.53,204,5.22,2.46,-74,1
1637181956,2021-11-17 21:45,82.54,991.95,1016.53,204,5.23,2.50,-75,1
1637182256,2021-11-17 21:50,82.79,991.94,1016.52,204,5.25,2.57,-76,1
1637182556,2021-11-17 21:55,82.64,991.93,1016.51,204,5.27,2.56,-76,1
1637182856,2021-11-17 22:00,82.76,991.92,1016.50,204,5.29,2.60,-76,1
1637183156,2021-11-17 22:05,82.90,991.87,1016.45,204,5.29,2.62,-77,1
1637183457,2021-11-17 22:10,82.88,991.80,1016.37,204,5.32,2.65,-77,1
1637183757,2021-11-17 22:15,82.94,991.79,1016.37,204,5.33,2.67,-77,1
1637184057,2021-11-17 22:20,83.04,991.84,1016.42,204,5.35,2.71,-76,1
1637184357,2021-11-17 22:25,83.21,991.81,1016.39,204,5.37,2.75,-76,1
1637184657,2021-11-17 22:30,83.28,991.85,1016.43,204,5.37,2.77,-76,1
1637184957,2021-11-17 22:35,83.37,991.82,1016.39,204,5.38,2.79,-76,1
1637185258,2021-11-17 22:40,83.68,991.77,1016.35,204,5.40,2.86,-74,1
1637185558,2021-11-17 22:45,83.86,991.78,1016.36,204,5.43,2.92,-75,1
1637185858,2021-11-17 22:50,83.77,991.78,1016.36,204,5.44,2.92,-73,1
1637186158,2021-11-17 22:55,83.85,991.83,1016.40,204,5.46,2.95,-74,1
1637186458,2021-11-17 23:00,84.10,991.77,1016.35,204,5.51,3.04,-77,1
1637186758,2021-11-17 23:05,83.82,991.83,1016.41,204,5.54,3.03,-75,1
1637187058,2021-11-17 23:10,83.94,991.81,1016.38,204,5.55,3.05,-75,1
1637187359,2021-11-17 23:15,84.03,991.70,1016.28,204,5.58,3.10,-75,1
1637187659,2021-11-17 23:20,83.88,991.82,1016.40,204,5.61,3.10,-76,1
1637187959,2021-11-17 23:25,83.95,991.77,1016.34,204,5.65,3.15,-75,1
1637188259,2021-11-17 23:30,83.87,991.75,1016.32,204,5.67,3.16,-76,1
1637188560,2021-11-17 23:36,84.05,991.84,1016.42,204,5.69,3.21,-75,1
1637188860,2021-11-17 23:41,83.94,991.80,1016.38,204,5.71,3.21,-76,1
1637189463,2021-11-17 23:51,84.20,991.77,1016.35,204,5.76,3.30,-76,1
1637189763,2021-11-17 23:56,84.23,991.79,1016.37,204,5.80,3.35,-75,1