1637190063,2021-11-18 00:01,84.44,991.80,1016.37,204,5.81,3.39,-75,1
1637190666,2021-11-18 00:11,84.52,991.81,1016.39,204,5.90,3.50,-75,1
1637190966,2021-11-18 00:16,84.88,991.89,1016.47,204,5.95,3.60,-75,1
1637191266,2021-11-18 00:21,84.88,991.88,1016.46,204,5.99,3.65,-76,1
1637191567,2021-11-18 00:26,85.06,991.93,1016.51,204,6.03,3.71,-76,1
1637191867,2021-11-18 00:31,85.25,992.02,1016.59,204,6.05,3.77,-75,1
1637192167,2021-11-18 00:36,85.32,991.98,1016.55,204,6.10,3.83,-76,1
1637192467,2021-11-18 00:41,85.18,991.99,1016.57,204,6.14,3.84,-76,1
1637192767,2021-11-18 00:46,85.16,991.91,1016.49,204,6.18,3.88,-75,1
1637193067,2021-11-18 00:51,85.17,991.91,1016.49,204,6.23,3.93,-76,1
1637193367,2021-11-18 00:56,85.03,991.91,1016.49,204,6.26,3.93,-76,1
1637193667,2021-11-18 01:01,84.66,991.98,1016.56,204,6.27,3.88,-75,1
1637193967,2021-11-18 01:06,84.63,991.99,1016.57,204,6.32,3.93,-75,1
1637194267,2021-11-18 01:11,84.82,991.99,1016.57,204,6.33,3.97,-76,1
1637194568,2021-11-18 01:16,84.92,992.04,1016.62,204,6.34,4.00,-76,1
1637194868,2021-11-18 01:21,84.54,992.10,1016.68,204,6.32,3.91,-76,1
1637195168,2021-11-18 01:26,84.40,992.16,1016.74,204,6.33,3.90,-76,1
1637195468,2021-11-18 01:31,84.34,992.16,1016.74,204,6.32,3.88,-76,1
1637195768,2021-11-18 01:36,83.82,992.26,1016.84,204,6.28,3.75,-75,1
1637196068,2021-11-18 01:41,83.59,992.33,1016.91,204,6.22,3.65,-76,1
1637196368,2021-11-18 01:46,84.01,992.48,1017.06,204,6.16,3.66,-76,1
1637196668,2021-11-18 01:51,83.82,992.50,1017.08,204,6.21,3.68,-76,1
1637196968,2021-11-18 01:56,83.72,992.50,1017.08,204,6.25,3.70,-76,1
1637197268,2021-11-18 02:01,83.12,992.37,1016.95,204,6.25,3.60,-76,1
1637197568,2021-11-18 02:06,83.15,992.37,1016.95,204,6.25,3.61,-75,1
1637197868,2021-11-18 02:11,83.09,992.41,1016.99,204,6.23,3.58,-75,1
1637198169,2021-11-18 02:16,83.12,992.46,1017.04,204,6.17,3.52,-76,1
1637198469,2021-11-18 02:21,83.28,992.48,1017.06,204,6.16,3.54,-76,1
1637198771,2021-11-18 02:26,83.04,992.56,1017.14,204,6.16,3.50,-76,1
1637199072,2021-11-18 02:31,83.07,992.63,1017.21,204,6.18,3.53,-75,1
1637199372,2021-11-18 02:36,83.03,992.68,1017.26,204,6.19,3.53,-75,1
1637199672,2021-11-18 02:41,83.01,992.69,1017.27,204,6.20,3.54,-75,1
1637199972,2021-11-18 02:46,82.73,992.63,1017.21,204,6.21,3.50,-75,1
1637200272,2021-11-18 02:51,82.40,992.77,1017.35,204,6.20,3.43,-75,1
1637200572,2021-11-18 02:56,82.18,992.68,1017.26,204,6.19,3.38,-76,1
1637200872,2021-11-18 03:01,81.89,992.72,1017.30,204,6.18,3.32,-76,1
1637201172,2021-11-18 03:06,81.63,992.74,1017.31,204,6.18,3.28,-76,1
1637201475,2021-11-18 03:11,81.83,992.88,1017.46,204,6.19,3.32,-75,1
1637201775,2021-11-18 03:16,81.88,992.88,1017.46,204,6.17,3.31,-76,1
1637202075,2021-11-18 03:21,81.15,992.78,1017.35,204,6.22,3.23,-76,1
1637202375,2021-11-18 03:26,81.49,992.90,1017.48,204,6.22,3.29,-75,1
1637202675,2021-11-18 03:31,81.40,992.82,1017.40,204,6.23,3.29,-75,1
1637202975,2021-11-18 03:36,81.74,992.79,1017.37,204,6.22,3.34,-75,1
1637203276,2021-11-18 03:41,81.94,992.77,1017.35,204,6.28,3.43,-75,1
1637203576,2021-11-18 03:46,82.24,992.79,1017.37,204,6.28,3.48,-75,1
1637203876,2021-11-18 03:51,82.29,992.97,1017.55,204,6.32,3.53,-76,1
1637204176,2021-11-18 03:56,82.22,993.03,1017.60,204,6.31,3.51,-75,1
1637204479,2021-11-18 04:01,82.34,993.15,1017.73,204,6.36,3.58,-75,1
1637204779,2021-11-18 04:06,82.49,993.12,1017.70,204,6.37,3.61,-76,1
1637205079,2021-11-18 04:11,82.38,993.06,1017.64,204,6.35,3.57,-76,1
1637205379,2021-11-18 04:16,82.46,993.04,1017.62,204,6.33,3.57,-76,1
1637205679,2021-11-18 04:21,82.08,993.06,1017.64,204,6.30,3.47,-75,1
1637205979,2021-11-18 04:26,81.86,993.12,1017.69,204,6.30,3.43,-76,1
1637206279,2021-11-18 04:31,82.15,993.05,1017.63,204,6.31,3.49,-76,1
1637207185,2021-11-18 04:46,82.60,993.34,1017.92,204,6.35,3.61,-76,1
1637207486,2021-11-18 04:51,80.85,993.46,1018.04,204,6.35,3.31,-76,1
1637207786,2021-11-18 04:56,79.50,993.21,1017.79,204,6.32,3.04,-75,1
1637208086,2021-11-18 05:01,80.53,993.07,1017.65,204,6.26,3.16,-76,1
1637208386,2021-11-18 05:06,79.30,993.07,1017.65,204,6.14,2.83,-75,1
1637208686,2021-11-18 05:11,79.34,993.07,1017.65,204,6.04,2.74,-75,1
1637208986,2021-11-18 05:16,79.56,993.10,1017.68,204,5.93,2.67,-76,1
1637209295,2021-11-18 05:21,79.06,993.24,1017.82,204,5.85,2.50,-75,1
1637209589,2021-11-18 05:26,79.40,993.19,1017.77,204,5.81,2.53,-76,1
1637209890,2021-11-18 05:31,79.61,993.24,1017.82,204,5.70,2.46,-75,1
1637210190,2021-11-18 05:36,79.70,993.22,1017.80,204,5.72,2.49,-75,1
1637210490,2021-11-18 05:41,80.41,993.29,1017.87,204,5.72,2.62,-76,1
1637210793,2021-11-18 05:46,81.30,993.40,1017.98,204,5.75,2.80,-75,1
1637211095,2021-11-18 05:51,82.00,993.39,1017.97,204,5.83,3.00,-76,1
1637211395,2021-11-18 05:56,82.26,993.46,1018.04,204,5.90,3.11,-76,1
1637211696,2021-11-18 06:01,82.28,993.51,1018.09,204,5.94,3.15,-76,1
1637211996,2021-11-18 06:06,82.32,993.46,1018.04,204,5.93,3.15,-76,1
1637212296,2021-11-18 06:11,82.26,993.46,1018.03,204,5.90,3.11,-76,1
1637212599,2021-11-18 06:16,81.34,993.55,1018.13,204,5.87,2.92,-76,1
1637212899,2021-11-18 06:21,81.16,993.47,1018.05,204,5.91,2.93,-76,1
1637213199,2021-11-18 06:26,81.05,993.43,1018.01,204,5.94,2.94,-75,1
1637213499,2021-11-18 06:31,80.71,993.41,1017.99,204,5.94,2.88,-76,1
1637213799,2021-11-18 06:36,80.43,993.51,1018.09,204,5.85,2.75,-76,1
1637214099,2021-11-18 06:41,80.66,993.51,1018.09,204,5.81,2.75,-76,1
1637214399,2021-11-18 06:46,80.22,993.54,1018.12,204,5.78,2.64,-76,1
1637214702,2021-11-18 06:51,79.88,993.51,1018.09,204,5.75,2.55,-75,1
1637215002,2021-11-18 06:56,80.28,993.54,1018.12,204,5.68,2.55,-75,1
1637215302,2021-11-18 07:01,80.25,993.49,1018.07,204,5.65,2.52,-74,1
1637215602,2021-11-18 07:06,80.70,993.59,1018.17,204,5.62,2.57,-74,1
1637215903,2021-11-18 07:11,80.98,993.52,1018.10,204,5.57,2.57,-74,1
1637216203,2021-11-18 07:16,81.18,993.52,1018.10,204,5.51,2.54,-77,1
1637216503,2021-11-18 07:21,81.79,993.59,1018.17,204,5.50,2.64,-75,1
1637216803,2021-11-18 07:26,82.09,993.64,1018.21,204,5.54,2.73,-77,1
1637217103,2021-11-18 07:31,82.46,993.65,1018.23,204,5.57,2.82,-74,1
1637217403,2021-11-18 07:36,82.37,993.79,1018.37,204,5.58,2.82,-74,1
1637217703,2021-11-18 07:41,82.82,993.97,1018.55,204,5.68,2.99,-73,1
1637218003,2021-11-18 07:46,82.97,994.01,1018.59,204,5.77,3.11,-74,1
1637218303,2021-11-18 07:51,82.78,993.98,1018.56,204,5.84,3.14,-71,1
1637218603,2021-11-18 07:56,82.74,994.11,1018.69,204,5.94,3.23,-75,1
1637218903,2021-11-18 08:01,82.17,994.18,1018.76,204,6.02,3.21,-74,1
1637219203,2021-11-18 08:06,82.50,994.31,1018.89,204,6.06,3.31,-75,1
1637219504,2021-11-18 08:11,82.18,994.39,1018.97,204,6.10,3.29,-75,1
1637219804,2021-11-18 08:16,82.29,994.37,1018.95,204,6.17,3.38,-75,1
1637220104,2021-11-18 08:21,81.82,994.29,1018.87,204,6.24,3.37,-75,1
1637220404,2021-11-18 08:26,82.13,994.25,1018.82,204,6.28,3.46,-75,1
1637220704,2021-11-18 08:31,82.14,994.29,1018.87,204,6.29,3.47,-75,1
1637221004,2021-11-18 08:36,82.18,994.35,1018.93,204,6.30,3.49,-74,1
1637221304,2021-11-18 08:41,82.43,994.29,1018.87,204,6.31,3.54,-75,1
1637221604,2021-11-18 08:46,82.51,994.31,1018.88,204,6.34,3.59,-75,1
1637221904,2021-11-18 08:51,82.61,994.17,1018.75,204,6.36,3.62,-75,1
1637222204,2021-11-18 08:56,82.61,994.13,1018.71,204,6.37,3.63,-75,1
1637222505,2021-11-18 09:01,82.63,993.98,1018.56,204,6.42,3.69,-75,1
1637222805,2021-11-18 09:06,82.38,994.12,1018.70,204,6.55,3.77,-75,1
1637223105,2021-11-18 09:11,82.01,994.07,1018.64,204,6.63,3.78,-75,1
1637223405,2021-11-18 09:16,81.82,994.09,1018.66,204,6.66,3.78,-75,1
1637223705,2021-11-18 09:21,81.79,994.13,1018.71,204,6.68,3.79,-76,1
1637224005,2021-11-18 09:26,81.83,994.17,1018.74,204,6.68,3.80,-75,1
1637224305,2021-11-18 09:31,81.46,994.16,1018.73,204,6.69,3.75,-75,1
1637224605,2021-11-18 09:36,81.93,994.16,1018.74,204,6.67,3.81,-75,1
1637224905,2021-11-18 09:41,81.69,994.13,1018.71,204,6.67,3.77,-75,1
1637225205,2021-11-18 09:46,82.01,994.20,1018.77,204,6.64,3.79,-75,1
1637225506,2021-11-18 09:51,82.18,994.16,1018.74,204,6.63,3.81,-75,1
1637225806,2021-11-18 09:56,82.21,994.12,1018.70,204,6.65,3.84,-75,1
1637226106,2021-11-18 10:01,82.45,994.16,1018.74,204,6.65,3.88,-75,1
1637226406,2021-11-18 10:06,82.30,994.26,1018.84,204,6.68,3.88,-75,1
1637226706,2021-11-18 10:11,83.09,994.34,1018.92,204,6.69,4.03,-75,1
1637227006,2021-11-18 10:16,82.49,994.24,1018.82,204,6.69,3.92,-75,1
1637227306,2021-11-18 10:21,82.64,994.18,1018.76,204,6.69,3.95,-76,1
1637227606,2021-11-18 10:26,82.80,994.04,1018.62,204,6.69,3.98,-75,1
1637227906,2021-11-18 10:31,82.88,994.01,1018.59,204,6.66,3.96,-75,1
1637228206,2021-11-18 10:36,83.13,994.02,1018.60,204,6.65,4.00,-75,1
1637228506,2021-11-18 10:41,82.97,994.13,1018.71,204,6.70,4.02,-75,1
1637228806,2021-11-18 10:46,83.11,994.17,1018.75,204,6.72,4.06,-75,1
1637229107,2021-11-18 10:51,82.96,994.27,1018.85,204,6.80,4.11,-75,1
1637229407,2021-11-18 10:56,83.03,994.29,1018.87,204,6.84,4.16,-75,1
1637229707,2021-11-18 11:01,82.92,994.37,1018.94,204,6.84,4.15,-75,1
1637230007,2021-11-18 11:06,83.08,994.35,1018.93,204,6.84,4.17,-75,1
1637230307,2021-11-18 11:11,82.92,994.33,1018.91,204,6.85,4.16,-76,1
1637230607,2021-11-18 11:16,83.20,994.29,1018.86,204,6.87,4.22,-75,1
1637230907,2021-11-18 11:21,83.33,994.23,1018.81,204,6.87,4.25,-75,1
1637231207,2021-11-18 11:26,83.28,994.21,1018.79,204,6.88,4.25,-75,1
1637231507,2021-11-18 11:31,83.24,994.21,1018.79,204,6.91,4.27,-75,1
1637231807,2021-11-18 11:36,83.39,994.14,1018.72,204,6.95,4.33,-75,1
1637232107,2021-11-18 11:41,83.14,994.15,1018.73,204,7.01,4.35,-75,1
1637232407,2021-11-18 11:46,83.45,994.12,1018.70,204,7.08,4.47,-75,1
1637232708,2021-11-18 11:51,83.17,994.21,1018.79,204,7.13,4.47,-75,1
1637233008,2021-11-18 11:56,82.93,994.14,1018.72,204,7.15,4.45,-75,1
1637233308,2021-11-18 12:01,82.82,994.19,1018.77,204,7.18,4.46,-75,1
1637233608,2021-11-18 12:06,83.29,994.16,1018.74,204,7.22,4.58,-75,1
1637233908,2021-11-18 12:11,83.12,994.17,1018.75,204,7.24,4.57,-75,1
1637234208,2021-11-18 12:16,83.20,994.22,1018.80,204,7.27,4.61,-75,1
1637234508,2021-11-18 12:21,83.71,994.24,1018.82,204,7.32,4.75,-75,1
1637234808,2021-11-18 12:26,82.67,994.12,1018.70,204,7.40,4.65,-76,1
1637235108,2021-11-18 12:31,82.73,993.90,1018.47,204,7.46,4.72,-76,1
1637235408,2021-11-18 12:36,82.60,993.79,1018.37,204,7.54,4.78,-76,1
1637235708,2021-11-18 12:41,82.44,993.87,1018.45,204,7.58,4.79,-75,1
1637236009,2021-11-18 12:46,82.74,993.79,1018.36,204,7.55,4.81,-75,1
1637236309,2021-11-18 12:51,82.51,993.75,1018.33,204,7.64,4.86,-76,1
1637236609,2021-11-18 12:56,82.89,993.74,1018.32,204,7.69,4.97,-76,1
1637236909,2021-11-18 13:01,82.19,993.73,1018.31,204,7.72,4.88,-76,1
1637237209,2021-11-18 13:06,82.30,993.79,1018.37,204,7.73,4.91,-75,1
1637237509,2021-11-18 13:11,82.47,993.82,1018.40,204,7.70,4.91,-75,1
1637237809,2021-11-18 13:16,82.40,993.92,1018.50,204,7.69,4.89,-75,1
1637238109,2021-11-18 13:21,82.66,994.02,1018.59,204,7.68,4.92,-74,1
1637238409,2021-11-18 13:26,83.06,993.94,1018.52,204,7.68,4.99,-74,1
1637238709,2021-11-18 13:31,83.05,993.94,1018.52,204,7.67,4.98,-74,1
1637239009,2021-11-18 13:36,83.24,993.90,1018.48,204,7.64,4.99,-75,1
1637239309,2021-11-18 13:41,83.26,993.87,1018.45,204,7.66,5.01,-75,1
1637239610,2021-11-18 13:46,83.22,993.96,1018.54,204,7.65,4.99,-75,1
1637239910,2021-11-18 13:51,83.25,993.90,1018.48,204,7.64,4.99,-75,1
1637240210,2021-11-18 13:56,83.36,993.83,1018.41,204,7.65,5.02,-75,1
1637240510,2021-11-18 14:01,83.23,993.71,1018.28,204,7.68,5.02,-75,1
1637240810,2021-11-18 14:06,83.36,993.54,1018.11,204,7.73,5.09,-75,1
1637241110,2021-11-18 14:11,83.14,993.55,1018.13,204,7.76,5.09,-75,1
1637241410,2021-11-18 14:16,83.16,993.56,1018.14,204,7.77,5.10,-75,1
1637241710,2021-11-18 14:21,83.37,993.64,1018.22,204,7.74,5.11,-75,1
1637242010,2021-11-18 14:26,83.24,993.66,1018.24,204,7.73,5.07,-74,1
1637242310,2021-11-18 14:31,83.07,993.82,1018.40,204,7.71,5.02,-75,1
1637242611,2021-11-18 14:36,83.52,993.88,1018.46,204,7.69,5.08,-75,1
1637242911,2021-11-18 14:41,83.55,993.86,1018.44,204,7.67,5.07,-75,1
1637243211,2021-11-18 14:46,83.60,993.85,1018.42,204,7.65,5.06,-75,1
1637243511,2021-11-18 14:51,83.90,993.86,1018.44,204,7.64,5.10,-75,1
1637243811,2021-11-18 14:56,84.00,993.94,1018.52,204,7.64,5.12,-75,1
1637244111,2021-11-18 15:01,84.26,993.91,1018.49,204,7.65,5.17,-75,1
1637244411,2021-11-18 15:06,84.29,993.91,1018.49,204,7.66,5.18,-75,1
1637244711,2021-11-18 15:11,84.46,993.78,1018.35,204,7.67,5.22,-75,1
1637245011,2021-11-18 15:16,84.57,993.65,1018.23,204,7.67,5.24,-75,1
1637245314,2021-11-18 15:21,84.62,993.51,1018.09,204,7.67,5.25,-75,1
1637245614,2021-11-18 15:26,84.69,993.57,1018.14,204,7.67,5.26,-75,1
1637245915,2021-11-18 15:31,84.88,993.62,1018.20,204,7.69,5.31,-73,1
1637246215,2021-11-18 15:36,84.95,993.58,1018.16,204,7.71,5.35,-73,1
1637246515,2021-11-18 15:41,84.96,993.42,1018.00,204,7.73,5.37,-74,1
1637246815,2021-11-18 15:46,85.10,993.37,1017.95,204,7.74,5.40,-74,1
1637247115,2021-11-18 15:51,85.24,993.54,1018.12,204,7.73,5.41,-74,1
1637247415,2021-11-18 15:56,85.21,993.68,1018.26,204,7.74,5.42,-76,1
1637247715,2021-11-18 16:01,85.28,993.64,1018.21,204,7.75,5.44,-74,1
1637248015,2021-11-18 16:06,85.43,993.73,1018.31,204,7.77,5.49,-73,1
1637248315,2021-11-18 16:11,84.97,993.69,1018.27,204,7.80,5.44,-75,1
1637248615,2021-11-18 16:16,85.25,993.61,1018.18,204,7.80,5.49,-73,1
1637248915,2021-11-18 16:21,85.30,993.56,1018.14,204,7.82,5.51,-74,1
1637249519,2021-11-18 16:31,85.60,993.60,1018.18,204,7.83,5.57,-73,1
1637249819,2021-11-18 16:36,85.37,993.38,1017.96,204,7.85,5.55,-73,1
1637250119,2021-11-18 16:41,85.56,993.31,1017.89,204,7.86,5.60,-73,1
1637250419,2021-11-18 16:46,85.55,993.54,1018.11,204,7.85,5.59,-73,1
1637250719,2021-11-18 16:51,85.44,993.45,1018.02,204,7.87,5.59,-70,1
1637251019,2021-11-18 16:56,85.49,993.33,1017.90,204,7.89,5.61,-71,1
1637251319,2021-11-18 17:01,85.46,993.20,1017.78,204,7.91,5.63,-71,1
1637251619,2021-11-18 17:06,85.23,993.05,1017.63,204,7.92,5.60,-71,1
1637251919,2021-11-18 17:11,85.25,993.00,1017.58,204,7.91,5.59,-71,1
1637252219,2021-11-18 17:16,85.34,992.93,1017.51,204,7.93,5.63,-71,1
1637252520,2021-11-18 17:22,85.41,992.84,1017.42,204,7.93,5.64,-71,1
1637252822,2021-11-18 17:27,85.38,992.78,1017.36,204,7.93,5.63,-71,1
1637253122,2021-11-18 17:32,85.43,992.69,1017.27,204,7.93,5.64,-73,1
1637253422,2021-11-18 17:37,85.32,992.68,1017.26,204,7.90,5.60,-74,1
1637253723,2021-11-18 17:42,85.55,992.63,1017.21,204,7.91,5.64,-72,1
1637254023,2021-11-18 17:47,85.72,992.55,1017.13,204,7.91,5.67,-71,1
1637254323,2021-11-18 17:52,85.61,992.07,1016.65,204,7.89,5.63,-71,1
1637254623,2021-11-18 17:57,85.59,992.62,1017.20,204,7.86,5.60,-71,1
1637254923,2021-11-18 18:02,85.56,992.62,1017.20,204,7.90,5.64,-71,1
1637255223,2021-11-18 18:07,85.70,992.43,1017.01,204,7.88,5.64,-73,1
1637255523,2021-11-18 18:12,85.75,992.34,1016.91,204,7.87,5.64,-69,1
1637255823,2021-11-18 18:17,86.01,992.24,1016.82,204,7.87,5.68,-69,1
1637256123,2021-11-18 18:22,86.16,992.07,1016.65,204,7.87,5.71,-70,1
1637256423,2021-11-18 18:27,86.26,992.06,1016.63,204,7.82,5.67,-69,1
1637256723,2021-11-18 18:32,86.24,991.91,1016.49,204,7.86,5.71,-69,1
1637257024,2021-11-18 18:37,86.36,991.79,1016.37,204,7.86,5.73,-70,1
1637257324,2021-11-18 18:42,86.50,991.68,1016.25,204,7.86,5.75,-70,1
1637257624,2021-11-18 18:47,86.54,991.70,1016.27,204,7.86,5.76,-70,1
1637257924,2021-11-18 18:52,86.77,991.79,1016.37,204,7.86,5.80,-71,1
1637258224,2021-11-18 18:57,86.80,991.73,1016.31,204,7.86,5.80,-75,1
1637258828,2021-11-18 19:07,86.78,991.62,1016.20,204,7.87,5.81,-73,1
1637259128,2021-11-18 19:12,86.90,991.49,1016.06,204,7.87,5.83,-74,1
1637259428,2021-11-18 19:17,87.03,991.42,1016.00,204,7.88,5.86,-74,1
1637259728,2021-11-18 19:22,86.85,991.32,1015.90,204,7.90,5.85,-74,1
1637260028,2021-11-18 19:27,86.96,991.11,1015.69,204,7.91,5.88,-78,1
1637260328,2021-11-18 19:32,87.07,991.17,1015.75,204,7.94,5.93,-75,1
1637260628,2021-11-18 19:37,86.92,991.17,1015.75,204,7.96,5.92,-76,1
1637260928,2021-11-18 19:42,87.17,991.06,1015.64,204,7.98,5.98,-76,1
1637261228,2021-11-18 19:47,87.25,991.00,1015.58,204,7.50,5.52,-74,1
1637261528,2021-11-18 19:52,87.12,990.78,1015.36,204,7.99,5.98,-75,1
1637261829,2021-11-18 19:57,87.12,990.62,1015.20,204,7.99,5.98,-72,1
1637262129,2021-11-18 20:02,87.42,990.42,1015.00,204,8.00,6.04,-75,1
1637262429,2021-11-18 20:07,87.35,990.39,1014.97,204,8.03,6.06,-75,1
1637262729,2021-11-18 20:12,87.17,990.41,1014.99,204,8.03,6.03,-77,1
1637263029,2021-11-18 20:17,87.22,990.24,1014.82,204,8.03,6.04,-75,1
1637263329,2021-11-18 20:22,87.45,990.13,1014.71,204,8.04,6.09,-75,1
1637263932,2021-11-18 20:32,87.60,989.99,1014.57,204,8.05,6.12,-77,1
1637264232,2021-11-18 20:37,87.51,989.96,1014.54,204,8.06,6.12,-74,1
1637264533,2021-11-18 20:42,87.56,989.95,1014.52,204,8.08,6.15,-73,1
1637264834,2021-11-18 20:47,87.75,989.99,1014.57,204,8.08,6.18,-74,1
1637265437,2021-11-18 20:57,87.63,989.81,1014.38,204,8.08,6.16,-73,1
1637265737,2021-11-18 21:02,87.73,989.68,1014.26,204,8.08,6.17,-72,1
1637266037,2021-11-18 21:07,87.81,989.30,1013.87,204,8.08,6.19,-73,1
1637266337,2021-11-18 21:12,87.96,989.48,1014.06,204,8.07,6.20,-74,1
1637266637,2021-11-18 21:17,87.92,989.41,1013.99,204,8.09,6.22,-72,1
1637266937,2021-11-18 21:22,87.88,989.25,1013.83,204,8.11,6.23,-74,1
1637267237,2021-11-18 21:27,87.83,989.36,1013.94,204,8.13,6.24,-73,1
1637267537,2021-11-18 21:32,87.95,989.37,1013.94,204,8.13,6.26,-75,1
1637267837,2021-11-18 21:37,88.04,989.39,1013.96,204,8.12,6.26,-75,1
1637268137,2021-11-18 21:42,87.98,989.24,1013.81,204,8.14,6.28,-75,1
1637268438,2021-11-18 21:47,88.05,989.19,1013.77,204,8.18,6.33,-75,1
1637268738,2021-11-18 21:52,88.08,989.14,1013.72,204,8.20,6.35,-76,1
1637269041,2021-11-18 21:57,88.17,989.10,1013.68,204,8.22,6.39,-75,1
1637269341,2021-11-18 22:02,88.30,988.98,1013.55,204,8.24,6.43,-74,1
1637270250,2021-11-18 22:17,88.57,989.04,1013.61,204,8.30,6.53,-77,1
1637270550,2021-11-18 22:22,88.64,988.96,1013.53,204,8.33,6.57,-77,1
1637270850,2021-11-18 22:27,88.63,988.74,1013.32,204,8.36,6.60,-78,1
1637271150,2021-11-18 22:32,88.92,988.72,1013.30,204,8.38,6.67,-75,1
1637271451,2021-11-18 22:37,88.70,988.73,1013.31,204,8.39,6.64,-77,1
1637271753,2021-11-18 22:42,88.83,988.67,1013.25,204,8.45,6.72,-78,1
1637272053,2021-11-18 22:47,88.66,988.70,1013.28,204,8.50,6.74,-77,1
1637272354,2021-11-18 22:52,88.75,988.86,1013.44,204,8.53,6.79,-77,1
1637272654,2021-11-18 22:57,88.59,988.85,1013.43,204,8.57,6.80,-74,1
1637272954,2021-11-18 23:02,88.74,988.62,1013.20,204,8.60,6.85,-77,1
1637273254,2021-11-18 23:07,88.39,988.63,1013.21,204,8.62,6.82,-77,1
1637273554,2021-11-18 23:12,88.85,988.44,1013.02,204,8.65,6.92,-77,1
1637273854,2021-11-18 23:17,89.04,988.47,1013.04,204,8.66,6.96,-77,1
1637274154,2021-11-18 23:22,88.89,988.34,1012.92,204,8.69,6.97,-78,1
1637274454,2021-11-18 23:27,89.12,988.47,1013.05,204,8.71,7.02,-77,1
1637274754,2021-11-18 23:32,89.40,988.42,1013.00,204,8.75,7.11,-77,1
1637275054,2021-11-18 23:37,88.98,988.48,1013.06,204,8.77,7.06,-77,1
1637275354,2021-11-18 23:42,89.27,988.48,1013.06,204,8.80,7.14,-77,1
1637275655,2021-11-18 23:47,89.60,988.41,1012.99,204,8.84,7.23,-77,1
1637275955,2021-11-18 23:52,89.59,988.49,1013.07,204,8.86,7.25,-77,1
1637276255,2021-11-18 23:57,89.51,988.51,1013.08,204,8.90,7.28,-77,1