1637276555,2021-11-19 00:02,89.58,988.29,1012.87,204,8.93,7.32,-77,1
1637276855,2021-11-19 00:07,89.69,988.28,1012.85,204,8.95,7.36,-77,1
1637277155,2021-11-19 00:12,89.69,988.18,1012.75,204,8.98,7.38,-77,1
1637277456,2021-11-19 00:17,89.88,988.20,1012.78,204,9.00,7.44,-77,1
1637277759,2021-11-19 00:22,89.87,988.18,1012.76,204,9.03,7.46,-77,1
1637278059,2021-11-19 00:27,89.76,988.19,1012.77,204,9.07,7.48,-77,1
1637278359,2021-11-19 00:32,89.92,988.09,1012.67,204,9.11,7.55,-77,1
1637278659,2021-11-19 00:37,90.11,988.17,1012.74,204,9.10,7.57,-77,1
1637278959,2021-11-19 00:42,90.09,988.15,1012.73,204,9.18,7.65,-77,1
1637279259,2021-11-19 00:47,90.18,988.07,1012.65,204,9.22,7.70,-77,1
1637279559,2021-11-19 00:52,90.21,988.10,1012.68,204,9.26,7.75,-78,1
1637279859,2021-11-19 00:57,90.26,988.14,1012.72,204,9.30,7.79,-77,1
1637280159,2021-11-19 01:02,90.53,988.16,1012.74,204,9.35,7.89,-77,1
1637280460,2021-11-19 01:07,90.40,988.22,1012.80,204,9.40,7.92,-77,1
1637280760,2021-11-19 01:12,90.39,988.28,1012.86,204,9.45,7.96,-78,1
1637281060,2021-11-19 01:17,90.48,988.31,1012.88,204,9.51,8.04,-77,1
1637281663,2021-11-19 01:27,90.63,988.26,1012.84,204,9.66,8.21,-77,1
1637281963,2021-11-19 01:32,90.62,988.21,1012.79,204,9.67,8.22,-78,1
1637282263,2021-11-19 01:37,90.68,988.26,1012.83,204,9.80,8.36,-77,1
1637282563,2021-11-19 01:42,90.83,988.27,1012.85,204,9.85,8.43,-78,1
1637282863,2021-11-19 01:47,90.51,988.21,1012.78,204,9.92,8.45,-77,1
1637283163,2021-11-19 01:52,90.64,988.20,1012.78,204,9.96,8.51,-77,1
1637283463,2021-11-19 01:57,90.55,988.22,1012.80,204,9.99,8.52,-78,1
1637283763,2021-11-19 02:02,90.31,988.25,1012.83,204,10.02,8.51,-77,1
1637284063,2021-11-19 02:07,90.03,988.22,1012.80,204,10.06,8.51,-77,1
1637284372,2021-11-19 02:12,88.78,988.34,1012.92,204,10.11,8.35,-78,1
1637284667,2021-11-19 02:17,89.10,988.36,1012.94,204,10.15,8.44,-77,1
1637285270,2021-11-19 02:27,88.62,988.30,1012.88,204,10.16,8.37,-77,1
1637285573,2021-11-19 02:32,88.05,988.42,1013.00,204,10.21,8.33,-77,1
1637285873,2021-11-19 02:37,88.02,988.52,1013.10,204,10.23,8.34,-77,1
1637286173,2021-11-19 02:42,87.94,988.28,1012.86,204,10.23,8.33,-78,1
1637286473,2021-11-19 02:47,87.99,988.30,1012.88,204,10.23,8.34,-77,1
1637286773,2021-11-19 02:52,87.88,988.40,1012.98,204,10.24,8.33,-77,1
1637287073,2021-11-19 02:57,87.84,988.56,1013.13,204,10.25,8.33,-77,1
1637287373,2021-11-19 03:02,87.02,988.63,1013.21,204,10.27,8.21,-77,1
1637287673,2021-11-19 03:07,86.98,988.63,1013.20,204,10.31,8.25,-77,1
1637288274,2021-11-19 03:17,85.96,988.42,1013.00,204,10.31,8.07,-77,1
1637288574,2021-11-19 03:22,85.38,988.43,1013.01,204,10.35,8.01,-77,1
1637288874,2021-11-19 03:27,85.30,988.54,1013.12,204,10.36,8.01,-77,1
1637289174,2021-11-19 03:32,84.59,988.76,1013.34,204,10.37,7.90,-77,1
1637289474,2021-11-19 03:37,84.75,988.61,1013.18,204,10.39,7.94,-77,1
1637289774,2021-11-19 03:42,84.55,988.67,1013.25,204,10.42,7.94,-77,1
1637290074,2021-11-19 03:47,83.96,988.71,1013.29,204,10.44,7.85,-77,1
1637290374,2021-11-19 03:52,83.99,988.76,1013.34,204,10.47,7.89,-78,1
1637290675,2021-11-19 03:57,84.18,988.78,1013.36,204,10.47,7.92,-77,1
1637290975,2021-11-19 04:02,83.65,988.90,1013.48,204,10.48,7.84,-78,1
1637291275,2021-11-19 04:07,83.73,988.93,1013.50,204,10.51,7.88,-77,1
1637291575,2021-11-19 04:12,83.48,988.84,1013.41,204,10.45,7.78,-77,1
1637291876,2021-11-19 04:17,83.16,988.99,1013.57,204,10.53,7.80,-77,1
1637292178,2021-11-19 04:22,83.20,988.95,1013.52,204,10.55,7.83,-77,1
1637292478,2021-11-19 04:27,82.78,988.88,1013.46,204,10.54,7.74,-77,1
1637293078,2021-11-19 04:37,82.12,988.97,1013.55,204,10.60,7.69,-77,1
1637293681,2021-11-19 04:48,82.00,988.95,1013.52,204,10.60,7.66,-78,1
1637293981,2021-11-19 04:53,81.83,988.90,1013.48,204,10.62,7.65,-77,1
1637294581,2021-11-19 05:03,80.86,988.86,1013.44,204,10.66,7.52,-77,1
1637294881,2021-11-19 05:08,80.97,988.90,1013.48,204,10.66,7.54,-77,1
1637295181,2021-11-19 05:13,81.64,988.74,1013.32,204,10.65,7.65,-78,1
1637295482,2021-11-19 05:18,81.69,989.14,1013.72,204,10.63,7.64,-78,1
1637295782,2021-11-19 05:23,82.23,989.00,1013.58,204,10.63,7.73,-77,1
1637296082,2021-11-19 05:28,82.15,989.11,1013.68,204,10.61,7.70,-78,1
1637296382,2021-11-19 05:33,82.01,988.95,1013.53,204,10.60,7.67,-78,1
1637296982,2021-11-19 05:43,81.22,988.98,1013.56,204,10.61,7.53,-78,1
1637297285,2021-11-19 05:48,81.37,988.99,1013.56,204,10.63,7.58,-78,1
1637297588,2021-11-19 05:53,81.27,988.88,1013.46,204,10.65,7.58,-77,1
1637297888,2021-11-19 05:58,80.92,988.85,1013.43,204,10.38,7.25,-78,1
1637298188,2021-11-19 06:03,81.25,988.85,1013.43,204,10.68,7.61,-78,1
1637298488,2021-11-19 06:08,80.80,988.67,1013.25,204,10.68,7.53,-77,1
1637298788,2021-11-19 06:13,81.01,988.69,1013.27,204,10.70,7.58,-77,1
1637299088,2021-11-19 06:18,81.39,988.73,1013.30,204,10.70,7.65,-77,1
1637299388,2021-11-19 06:23,81.97,988.78,1013.36,204,10.71,7.77,-78,1
1637299688,2021-11-19 06:28,83.17,988.69,1013.27,204,10.76,8.03,-77,1
1637299988,2021-11-19 06:33,84.51,988.74,1013.32,204,10.73,8.23,-77,1
1637300289,2021-11-19 06:38,85.17,988.85,1013.43,204,10.71,8.33,-78,1
1637300589,2021-11-19 06:43,86.03,988.85,1013.42,204,10.70,8.47,-77,1
1637300889,2021-11-19 06:48,86.73,988.82,1013.40,204,10.69,8.58,-77,1
1637301192,2021-11-19 06:53,87.16,988.84,1013.42,204,10.68,8.64,-82,1
1637301492,2021-11-19 06:58,87.72,988.85,1013.43,204,10.68,8.74,-76,1
1637301792,2021-11-19 07:03,87.84,988.85,1013.43,204,10.69,8.77,-77,1
1637302695,2021-11-19 07:18,88.68,988.84,1013.41,204,10.72,8.94,-74,1
1637303595,2021-11-19 07:33,88.88,989.03,1013.61,204,10.81,9.06,-74,1
1637303895,2021-11-19 07:38,89.04,989.07,1013.65,204,10.77,9.05,-74,1
1637304196,2021-11-19 07:43,89.07,989.15,1013.73,204,10.74,9.02,-74,1
1637304496,2021-11-19 07:48,88.98,989.20,1013.78,204,10.58,8.85,-74,1
1637304796,2021-11-19 07:53,89.12,989.30,1013.88,204,10.88,9.17,-74,1
1637305096,2021-11-19 07:58,89.08,989.27,1013.85,204,10.91,9.19,-74,1
1637305396,2021-11-19 08:03,89.19,989.24,1013.82,204,10.90,9.20,-74,1
1637305696,2021-11-19 08:08,89.07,989.33,1013.91,204,10.86,9.14,-75,1
1637305996,2021-11-19 08:13,89.02,989.29,1013.87,204,10.94,9.21,-74,1
1637306296,2021-11-19 08:18,89.28,989.34,1013.92,204,10.96,9.27,-73,1
1637306596,2021-11-19 08:23,89.12,989.33,1013.91,204,10.96,9.25,-74,1
1637306896,2021-11-19 08:28,88.76,989.30,1013.88,204,10.97,9.20,-74,1
1637307196,2021-11-19 08:33,89.07,989.31,1013.89,204,10.98,9.26,-73,1
1637307496,2021-11-19 08:38,89.06,989.37,1013.94,204,10.97,9.25,-75,1
1637307797,2021-11-19 08:43,89.28,989.38,1013.96,204,10.98,9.29,-74,1
1637308097,2021-11-19 08:48,89.02,989.31,1013.89,204,10.99,9.26,-74,1
1637308397,2021-11-19 08:53,89.08,989.22,1013.80,204,11.00,9.28,-78,1
1637308697,2021-11-19 08:58,89.07,989.35,1013.93,204,11.00,9.28,-76,1
1637308997,2021-11-19 09:03,89.15,989.39,1013.97,204,11.00,9.29,-77,1
1637309297,2021-11-19 09:08,88.99,989.31,1013.89,204,11.03,9.29,-74,1
1637309597,2021-11-19 09:13,89.25,989.29,1013.87,204,11.01,9.32,-72,1
1637309897,2021-11-19 09:18,89.12,989.29,1013.87,204,11.04,9.33,-74,1
1637310197,2021-11-19 09:23,89.37,989.33,1013.91,204,11.05,9.38,-73,1
1637310497,2021-11-19 09:28,89.39,989.37,1013.95,204,11.09,9.42,-73,1
1637310797,2021-11-19 09:33,89.09,989.29,1013.87,204,11.15,9.43,-75,1
1637311098,2021-11-19 09:38,88.97,989.35,1013.93,204,11.22,9.48,-75,1
1637311398,2021-11-19 09:43,88.74,989.37,1013.95,204,11.26,9.48,-74,1
1637311698,2021-11-19 09:48,88.62,989.38,1013.96,204,11.29,9.49,-75,1
1637311998,2021-11-19 09:53,88.55,989.40,1013.97,204,11.29,9.48,-73,1
1637312298,2021-11-19 09:58,88.38,989.39,1013.97,204,11.31,9.47,-75,1
1637312598,2021-11-19 10:03,88.20,989.34,1013.92,204,11.31,9.44,-74,1
1637312898,2021-11-19 10:08,88.23,989.35,1013.93,204,11.31,9.44,-73,1
1637313198,2021-11-19 10:13,88.13,989.33,1013.91,204,11.33,9.45,-74,1
1637313498,2021-11-19 10:18,88.13,989.38,1013.96,204,11.34,9.46,-75,1
1637313798,2021-11-19 10:23,88.11,989.33,1013.91,204,11.35,9.46,-76,1
1637314398,2021-11-19 10:33,88.34,989.28,1013.86,204,11.31,9.46,-74,1
1637314699,2021-11-19 10:38,88.50,989.30,1013.88,204,11.30,9.48,-75,1
1637314999,2021-11-19 10:43,88.64,989.30,1013.87,204,11.27,9.47,-75,1
1637315599,2021-11-19 10:53,89.09,989.18,1013.76,204,11.32,9.60,-74,1
1637315899,2021-11-19 10:58,89.09,989.05,1013.63,204,11.37,9.65,-74,1
1637316199,2021-11-19 11:03,89.02,989.01,1013.59,204,11.41,9.67,-73,1
1637316499,2021-11-19 11:08,89.14,988.90,1013.48,204,11.44,9.72,-74,1
1637316799,2021-11-19 11:13,88.88,988.87,1013.45,204,11.45,9.69,-73,1
1637317399,2021-11-19 11:23,88.86,988.89,1013.47,204,11.47,9.71,-74,1
1637317699,2021-11-19 11:28,88.59,988.89,1013.47,204,11.42,9.61,-76,1
1637317999,2021-11-19 11:33,88.53,988.83,1013.41,204,11.49,9.67,-75,1
1637318300,2021-11-19 11:38,88.29,988.85,1013.43,204,11.48,9.62,-75,1
1637318600,2021-11-19 11:43,88.63,988.81,1013.39,204,11.50,9.70,-76,1
1637318900,2021-11-19 11:48,88.55,988.89,1013.46,204,11.49,9.67,-75,1
1637319200,2021-11-19 11:53,88.42,988.80,1013.38,204,11.52,9.68,-75,1
1637319500,2021-11-19 11:58,87.96,988.74,1013.32,204,11.54,9.62,-75,1
1637320103,2021-11-19 12:08,87.96,988.79,1013.37,204,11.57,9.65,-75,1
1637320706,2021-11-19 12:18,88.02,988.85,1013.43,204,11.60,9.69,-78,1
1637321006,2021-11-19 12:23,88.01,988.84,1013.41,204,11.63,9.72,-77,1
1637321306,2021-11-19 12:28,87.86,988.92,1013.50,204,11.63,9.70,-78,1
1637321909,2021-11-19 12:38,87.80,988.99,1013.57,204,11.66,9.71,-76,1
1637322209,2021-11-19 12:43,87.60,989.03,1013.60,204,11.72,9.74,-77,1
1637322510,2021-11-19 12:48,87.20,988.88,1013.46,204,11.80,9.75,-77,1
1637322810,2021-11-19 12:53,86.51,988.69,1013.27,204,11.84,9.67,-77,1
1637323110,2021-11-19 12:58,86.40,988.65,1013.22,204,11.90,9.71,-77,1
1637323410,2021-11-19 13:03,86.06,988.73,1013.31,204,11.93,9.68,-77,1
1637323710,2021-11-19 13:08,85.85,988.84,1013.42,204,11.98,9.69,-77,1
1637324010,2021-11-19 13:13,85.97,988.92,1013.49,204,11.97,9.71,-77,1
1637324310,2021-11-19 13:18,86.16,988.88,1013.46,204,11.94,9.71,-77,1
1637324610,2021-11-19 13:23,86.29,988.89,1013.46,204,11.90,9.69,-77,1
1637324910,2021-11-19 13:28,86.52,989.00,1013.58,204,11.85,9.68,-77,1
1637325210,2021-11-19 13:33,86.70,989.13,1013.71,204,11.82,9.68,-77,1
1637325510,2021-11-19 13:38,86.38,988.89,1013.47,204,11.75,9.56,-76,1
1637325810,2021-11-19 13:43,86.90,988.92,1013.50,204,11.71,9.61,-77,1
1637326111,2021-11-19 13:48,86.75,988.97,1013.55,204,11.70,9.58,-77,1
1637326411,2021-11-19 13:53,86.68,988.93,1013.51,204,11.67,9.53,-77,1
1637326711,2021-11-19 13:58,86.66,988.92,1013.49,204,11.67,9.53,-77,1
1637327012,2021-11-19 14:03,86.33,989.05,1013.63,204,11.65,9.45,-76,1
1637327312,2021-11-19 14:08,86.19,988.97,1013.55,204,11.66,9.44,-77,1
1637327612,2021-11-19 14:13,85.67,988.83,1013.40,204,11.63,9.32,-77,1
1637327912,2021-11-19 14:18,85.66,988.70,1013.28,204,11.62,9.31,-76,1
1637328212,2021-11-19 14:23,86.33,988.74,1013.32,204,11.61,9.41,-76,1
1637328512,2021-11-19 14:28,86.27,988.80,1013.38,204,11.58,9.38,-77,1
1637328812,2021-11-19 14:33,86.43,988.91,1013.49,204,11.53,9.35,-77,1
1637329112,2021-11-19 14:38,86.62,988.68,1013.25,204,11.52,9.38,-76,1
1637329412,2021-11-19 14:43,86.45,988.66,1013.24,204,11.46,9.29,-77,1
1637329712,2021-11-19 14:48,86.51,988.60,1013.18,204,11.43,9.27,-77,1
1637330012,2021-11-19 14:53,86.36,988.61,1013.19,204,11.40,9.21,-76,1
1637330313,2021-11-19 14:58,86.53,988.44,1013.02,204,11.38,9.22,-76,1
1637330613,2021-11-19 15:03,86.11,988.31,1012.89,204,11.39,9.16,-76,1
1637330913,2021-11-19 15:08,86.14,988.23,1012.81,204,11.39,9.17,-77,1
1637331213,2021-11-19 15:13,85.66,988.06,1012.64,204,11.39,9.08,-76,1
1637331513,2021-11-19 15:18,85.45,988.33,1012.90,204,11.38,9.04,-77,1
1637331814,2021-11-19 15:23,85.12,987.80,1012.38,204,11.38,8.98,-76,1
1637332414,2021-11-19 15:33,85.06,988.18,1012.75,204,11.41,9.00,-76,1
1637332714,2021-11-19 15:38,85.02,988.21,1012.79,204,11.39,8.97,-76,1
1637333014,2021-11-19 15:43,84.72,987.92,1012.49,204,11.35,8.88,-77,1
1637333314,2021-11-19 15:48,84.83,988.02,1012.60,204,11.34,8.89,-77,1
1637333614,2021-11-19 15:53,84.92,988.04,1012.62,204,11.32,8.89,-76,1
1637333914,2021-11-19 15:58,84.92,988.11,1012.69,204,11.31,8.88,-77,1
1637334214,2021-11-19 16:03,84.53,988.18,1012.76,204,11.29,8.79,-77,1
1637334514,2021-11-19 16:08,84.49,988.15,1012.73,204,11.30,8.79,-76,1
1637334814,2021-11-19 16:13,84.48,988.13,1012.71,204,11.31,8.80,-76,1
1637335115,2021-11-19 16:18,84.42,988.43,1013.00,204,11.30,8.78,-76,1
1637335415,2021-11-19 16:23,84.38,988.28,1012.86,204,11.31,8.78,-76,1
1637335715,2021-11-19 16:28,84.39,988.26,1012.84,204,11.33,8.80,-76,1
1637336015,2021-11-19 16:33,84.28,988.10,1012.68,204,11.32,8.77,-76,1
1637336315,2021-11-19 16:38,84.21,988.15,1012.73,204,11.30,8.74,-76,1
1637336615,2021-11-19 16:43,83.75,988.33,1012.91,204,11.34,8.70,-76,1
1637336915,2021-11-19 16:48,84.10,988.25,1012.83,204,11.33,8.75,-76,1
1637337815,2021-11-19 17:03,83.79,988.38,1012.95,204,11.32,8.69,-76,1
1637338115,2021-11-19 17:08,83.67,988.31,1012.89,204,11.30,8.65,-76,1
1637338415,2021-11-19 17:13,84.09,988.22,1012.79,204,11.30,8.72,-76,1
1637338716,2021-11-19 17:18,83.88,988.26,1012.84,204,11.29,8.67,-76,1
1637339016,2021-11-19 17:23,83.93,988.30,1012.88,204,11.27,8.66,-76,1
1637339316,2021-11-19 17:28,84.05,988.33,1012.91,204,11.26,8.67,-76,1
1637339616,2021-11-19 17:33,83.66,988.34,1012.92,204,11.25,8.59,-76,1
1637339916,2021-11-19 17:38,83.62,988.12,1012.70,204,11.25,8.59,-76,1
1637340216,2021-11-19 17:43,83.52,988.11,1012.69,204,11.24,8.56,-77,1
1637340519,2021-11-19 17:48,83.46,988.07,1012.65,204,11.21,8.52,-76,1
1637341122,2021-11-19 17:58,83.63,988.11,1012.69,204,11.17,8.51,-76,1
1637341422,2021-11-19 18:03,83.79,987.97,1012.54,204,11.12,8.49,-76,1
1637342022,2021-11-19 18:13,84.02,988.10,1012.67,204,11.04,8.45,-76,1
1637342322,2021-11-19 18:18,84.67,988.17,1012.75,204,11.02,8.55,-76,1
1637342622,2021-11-19 18:23,84.16,988.18,1012.76,204,11.00,8.44,-76,1
1637342923,2021-11-19 18:28,84.09,988.17,1012.75,204,10.99,8.42,-76,1
1637343223,2021-11-19 18:33,84.32,987.91,1012.49,204,10.98,8.45,-76,1
1637343525,2021-11-19 18:38,84.51,987.93,1012.50,204,10.93,8.43,-76,1
1637343826,2021-11-19 18:43,84.92,987.85,1012.43,204,10.89,8.46,-76,1
1637344126,2021-11-19 18:48,84.84,987.85,1012.43,204,10.86,8.42,-76,1
1637344729,2021-11-19 18:58,84.03,987.65,1012.23,204,10.84,8.26,-77,1
1637345332,2021-11-19 19:08,82.61,987.65,1012.22,204,10.85,8.02,-76,1
1637345632,2021-11-19 19:13,81.65,987.40,1011.97,204,10.85,7.85,-75,1
1637345932,2021-11-19 19:18,81.94,987.21,1011.79,204,10.85,7.90,-74,1
1637346232,2021-11-19 19:23,81.10,987.19,1011.77,204,10.89,7.79,-75,1
1637346835,2021-11-19 19:33,80.88,987.38,1011.96,204,11.00,7.85,-75,1
1637347135,2021-11-19 19:38,80.43,987.23,1011.80,204,11.04,7.81,-74,1
1637347435,2021-11-19 19:43,80.06,987.36,1011.94,204,11.06,7.76,-74,1
1637348038,2021-11-19 19:53,78.30,987.28,1011.86,204,11.09,7.47,-76,1
1637348338,2021-11-19 19:58,78.12,987.01,1011.59,204,11.08,7.42,-77,1
1637348639,2021-11-19 20:03,78.22,986.94,1011.51,204,11.04,7.40,-76,1
1637348939,2021-11-19 20:08,77.76,986.84,1011.41,204,11.03,7.31,-78,1
1637349239,2021-11-19 20:13,77.91,986.72,1011.30,204,10.98,7.29,-79,1
1637349539,2021-11-19 20:18,78.03,986.91,1011.49,204,10.90,7.23,-79,1
1637349839,2021-11-19 20:23,78.28,986.75,1011.33,204,10.89,7.27,-79,1
1637350139,2021-11-19 20:28,78.23,986.69,1011.27,204,10.85,7.22,-78,1
1637350440,2021-11-19 20:34,78.24,986.82,1011.40,204,10.84,7.21,-79,1
1637350740,2021-11-19 20:39,78.32,986.72,1011.30,204,10.88,7.26,-78,1
1637351040,2021-11-19 20:44,78.17,986.79,1011.37,204,10.89,7.25,-78,1
1637351340,2021-11-19 20:49,77.99,986.84,1011.42,204,10.93,7.25,-79,1
1637351640,2021-11-19 20:54,77.71,986.85,1011.43,204,10.96,7.23,-79,1
1637351940,2021-11-19 20:59,77.19,987.12,1011.70,204,10.96,7.13,-79,1
1637352240,2021-11-19 21:04,77.39,986.69,1011.27,204,10.97,7.18,-78,1
1637352540,2021-11-19 21:09,76.99,986.87,1011.45,204,10.95,7.08,-79,1
1637353144,2021-11-19 21:19,76.47,986.88,1011.45,204,11.00,7.03,-79,1
1637353444,2021-11-19 21:24,76.39,986.78,1011.36,204,11.01,7.03,-78,1
1637353744,2021-11-19 21:29,76.18,986.64,1011.22,204,11.01,6.99,-79,1
1637354044,2021-11-19 21:34,76.31,986.58,1011.16,204,10.98,6.98,-77,1
1637354645,2021-11-19 21:44,76.64,986.81,1011.39,204,10.91,6.98,-79,1
1637355248,2021-11-19 21:54,76.29,986.74,1011.32,204,10.95,6.95,-80,1
1637355548,2021-11-19 21:59,76.02,986.70,1011.28,204,10.96,6.91,-78,1
1637355848,2021-11-19 22:04,75.98,986.62,1011.20,204,10.97,6.91,-78,1
1637356148,2021-11-19 22:09,75.40,986.67,1011.25,204,10.99,6.82,-77,1
1637356751,2021-11-19 22:19,74.94,986.79,1011.37,204,11.00,6.74,-78,1
1637357051,2021-11-19 22:24,74.50,987.11,1011.69,204,11.01,6.66,-78,1
1637360526,2021-11-19 23:22,73.94,987.14,1011.71,204,10.76,6.31,-80,1
1637360826,2021-11-19 23:27,73.90,987.42,1012.00,204,10.80,6.34,-82,1
1637361127,2021-11-19 23:32,73.56,987.35,1011.93,204,10.85,6.32,-80,1
1637361427,2021-11-19 23:37,73.03,987.51,1012.09,204,10.88,6.25,-82,1
1637361727,2021-11-19 23:42,72.45,987.42,1012.00,204,10.90,6.15,-79,1
1637362027,2021-11-19 23:47,72.60,987.50,1012.08,204,10.91,6.19,-80,1
1637362327,2021-11-19 23:52,72.08,987.67,1012.25,204,10.89,6.07,-81,1
1637362627,2021-11-19 23:57,72.59,987.48,1012.06,204,10.88,6.16,-81,1