1637362927,2021-11-20 00:02,72.63,987.60,1012.18,204,10.88,6.17,-80,1
1637363227,2021-11-20 00:07,72.58,987.57,1012.15,204,10.90,6.18,-81,1
1637363527,2021-11-20 00:12,72.70,987.63,1012.20,204,10.95,6.25,-82,1
1637363827,2021-11-20 00:17,72.71,987.72,1012.29,204,10.96,6.26,-79,1
1637364127,2021-11-20 00:22,72.76,987.74,1012.31,204,10.95,6.26,-80,1
1637364427,2021-11-20 00:27,72.41,988.03,1012.60,204,10.95,6.19,-79,1
1637364728,2021-11-20 00:32,72.05,987.96,1012.54,204,10.96,6.13,-79,1
1637365028,2021-11-20 00:37,72.27,987.81,1012.38,204,10.93,6.14,-77,1
1637365328,2021-11-20 00:42,71.73,987.93,1012.50,204,10.91,6.02,-80,1
1637365628,2021-11-20 00:47,71.32,988.16,1012.74,204,10.88,5.90,-80,1
1637365928,2021-11-20 00:52,71.25,988.47,1013.05,204,10.87,5.88,-80,1
1637366228,2021-11-20 00:57,71.59,988.46,1013.04,204,10.83,5.91,-80,1
1637366528,2021-11-20 01:02,71.39,988.61,1013.19,204,10.84,5.88,-80,1
1637366828,2021-11-20 01:07,70.89,988.78,1013.36,204,10.82,5.76,-80,1
1637367128,2021-11-20 01:12,71.22,988.69,1013.27,204,10.79,5.80,-79,1
1637367428,2021-11-20 01:17,71.34,988.90,1013.48,204,10.77,5.80,-80,1
1637367728,2021-11-20 01:22,71.26,988.86,1013.44,204,10.74,5.76,-80,1
1637368028,2021-11-20 01:27,71.38,989.05,1013.63,204,10.71,5.75,-80,1
1637368329,2021-11-20 01:32,71.00,989.28,1013.86,204,10.68,5.65,-80,1
1637368629,2021-11-20 01:37,71.81,989.26,1013.84,204,10.64,5.77,-80,1
1637368929,2021-11-20 01:42,71.91,989.50,1014.08,204,10.54,5.70,-80,1
1637369229,2021-11-20 01:47,70.65,989.61,1014.19,204,10.55,5.45,-80,1
1637369529,2021-11-20 01:52,70.90,989.70,1014.27,204,10.51,5.46,-80,1
1637369829,2021-11-20 01:57,70.95,989.76,1014.34,204,10.48,5.45,-79,1
1637370129,2021-11-20 02:02,71.71,989.79,1014.36,204,10.43,5.55,-81,1
1637370729,2021-11-20 02:12,71.34,989.78,1014.35,204,10.38,5.43,-80,1
1637371330,2021-11-20 02:22,70.93,990.17,1014.75,204,10.32,5.29,-80,1
1637371630,2021-11-20 02:27,71.14,990.25,1014.83,204,10.31,5.32,-81,1
1637371931,2021-11-20 02:32,71.43,990.30,1014.88,204,10.29,5.36,-79,1
1637372231,2021-11-20 02:37,70.98,990.52,1015.10,204,10.24,5.22,-80,1
1637372534,2021-11-20 02:42,71.44,990.51,1015.09,204,10.20,5.27,-80,1
1637373134,2021-11-20 02:52,71.53,990.65,1015.23,204,10.09,5.19,-80,1
1637373434,2021-11-20 02:57,71.66,990.64,1015.22,204,10.08,5.20,-80,1
1637373734,2021-11-20 03:02,72.26,990.61,1015.19,204,10.05,5.29,-79,1
1637374034,2021-11-20 03:07,71.83,990.72,1015.30,204,10.00,5.16,-82,1
1637374334,2021-11-20 03:12,71.85,990.81,1015.39,204,9.96,5.13,-80,1
1637374634,2021-11-20 03:17,71.69,990.84,1015.41,204,9.93,5.06,-82,1
1637374938,2021-11-20 03:22,71.65,990.77,1015.35,204,9.86,4.99,-81,1
1637375238,2021-11-20 03:27,72.01,990.68,1015.26,204,9.82,5.02,-81,1
1637375538,2021-11-20 03:32,71.85,990.61,1015.19,204,9.78,4.95,-81,1
1637375838,2021-11-20 03:37,72.10,990.70,1015.28,204,9.65,4.88,-80,1
1637376138,2021-11-20 03:42,71.79,990.77,1015.35,204,9.68,4.84,-81,1
1637376438,2021-11-20 03:47,71.92,990.89,1015.47,204,9.67,4.86,-82,1
1637376738,2021-11-20 03:52,72.03,990.96,1015.54,204,9.65,4.86,-81,1
1637377038,2021-11-20 03:57,72.02,990.78,1015.35,204,9.63,4.84,-80,1
1637377338,2021-11-20 04:02,72.05,991.03,1015.61,204,9.60,4.82,-81,1
1637377638,2021-11-20 04:07,72.16,990.99,1015.57,204,9.55,4.79,-81,1
1637377938,2021-11-20 04:12,72.42,990.99,1015.57,204,9.54,4.84,-81,1
1637378239,2021-11-20 04:17,72.42,991.00,1015.58,204,9.53,4.82,-80,1
1637378539,2021-11-20 04:22,72.54,991.12,1015.70,204,9.51,4.83,-81,1
1637378839,2021-11-20 04:27,72.66,991.18,1015.76,204,9.49,4.83,-81,1
1637379139,2021-11-20 04:32,72.69,991.36,1015.94,204,9.48,4.83,-81,1
1637379439,2021-11-20 04:37,72.55,991.48,1016.06,204,9.46,4.78,-82,1
1637380042,2021-11-20 04:47,72.96,991.44,1016.02,204,9.46,4.86,-80,1
1637380342,2021-11-20 04:52,73.04,991.27,1015.85,204,9.41,4.83,-81,1
1637380642,2021-11-20 04:57,73.24,991.43,1016.01,204,9.35,4.81,-80,1
1637380942,2021-11-20 05:02,73.60,991.52,1016.10,204,9.34,4.87,-80,1
1637381242,2021-11-20 05:07,73.59,991.59,1016.17,204,9.36,4.89,-80,1
1637381542,2021-11-20 05:12,73.77,991.65,1016.23,204,9.37,4.94,-80,1
1637381842,2021-11-20 05:17,73.60,991.73,1016.31,204,9.37,4.90,-81,1
1637382143,2021-11-20 05:22,73.58,991.73,1016.31,204,9.37,4.90,-81,1
1637382443,2021-11-20 05:27,73.83,991.83,1016.41,204,9.33,4.91,-80,1
1637382743,2021-11-20 05:32,73.69,991.88,1016.46,204,9.32,4.87,-81,1
1637383346,2021-11-20 05:42,73.92,991.88,1016.46,204,9.29,4.89,-80,1
1637383646,2021-11-20 05:47,74.06,991.96,1016.54,204,9.29,4.91,-80,1
1637383946,2021-11-20 05:52,74.14,992.08,1016.66,204,9.28,4.92,-80,1
1637384246,2021-11-20 05:57,74.44,992.12,1016.70,204,9.24,4.94,-80,1
1637385152,2021-11-20 06:12,74.30,992.16,1016.74,204,9.23,4.90,-80,1
1637385452,2021-11-20 06:17,74.14,992.20,1016.78,204,9.20,4.84,-81,1
1637385752,2021-11-20 06:22,74.40,992.08,1016.66,204,9.18,4.87,-81,1
1637387265,2021-11-20 06:47,74.50,992.08,1016.65,204,9.14,4.85,-81,1
1637387565,2021-11-20 06:52,74.39,992.13,1016.70,204,9.15,4.84,-81,1
1637387865,2021-11-20 06:57,74.50,992.19,1016.77,204,9.15,4.86,-82,1
1637388165,2021-11-20 07:02,74.50,992.20,1016.78,204,9.15,4.86,-80,1
1637388465,2021-11-20 07:07,74.52,992.18,1016.76,204,9.15,4.87,-81,1
1637388765,2021-11-20 07:12,74.27,992.23,1016.81,204,9.14,4.81,-81,1
1637389065,2021-11-20 07:17,74.61,992.26,1016.84,204,9.12,4.86,-82,1
1637389365,2021-11-20 07:22,74.69,992.35,1016.92,204,9.12,4.87,-80,1
1637389665,2021-11-20 07:27,74.64,992.53,1017.10,204,9.13,4.87,-82,1
1637389965,2021-11-20 07:32,74.57,992.64,1017.22,204,9.14,4.87,-80,1
1637390265,2021-11-20 07:37,74.66,992.74,1017.32,204,9.16,4.90,-79,1
1637390566,2021-11-20 07:42,74.71,992.82,1017.40,204,9.18,4.93,-78,1
1637390866,2021-11-20 07:47,74.47,992.86,1017.44,204,9.18,4.89,-79,1
1637391166,2021-11-20 07:52,74.52,992.94,1017.52,204,9.18,4.90,-80,1
1637391466,2021-11-20 07:57,74.80,993.00,1017.58,204,9.18,4.95,-79,1
1637391766,2021-11-20 08:02,74.28,992.96,1017.54,204,9.21,4.88,-80,1
1637392066,2021-11-20 08:07,74.10,992.91,1017.49,204,9.21,4.84,-80,1
1637392366,2021-11-20 08:12,74.52,992.95,1017.53,204,9.23,4.94,-79,1
1637392666,2021-11-20 08:17,74.53,992.79,1017.37,204,9.24,4.96,-80,1
1637392966,2021-11-20 08:22,74.29,992.63,1017.21,204,9.25,4.92,-79,1
1637393266,2021-11-20 08:27,74.13,992.63,1017.21,204,9.27,4.91,-79,1
1637393566,2021-11-20 08:32,74.11,992.60,1017.18,204,9.31,4.94,-80,1
1637393866,2021-11-20 08:37,73.99,992.67,1017.25,204,9.34,4.95,-80,1
1637394167,2021-11-20 08:42,73.34,992.71,1017.29,204,9.37,4.85,-80,1
1637394467,2021-11-20 08:47,73.46,992.63,1017.21,204,9.39,4.89,-81,1
1637394767,2021-11-20 08:52,73.31,992.66,1017.24,204,9.41,4.88,-79,1
1637395067,2021-11-20 08:57,73.18,992.70,1017.28,204,9.45,4.90,-79,1
1637395367,2021-11-20 09:02,73.30,992.63,1017.20,204,9.46,4.93,-80,1
1637395667,2021-11-20 09:07,73.26,992.65,1017.23,204,9.48,4.94,-80,1
1637395967,2021-11-20 09:12,73.18,992.66,1017.24,204,9.48,4.93,-80,1
1637396267,2021-11-20 09:17,73.16,992.67,1017.25,204,9.54,4.98,-80,1
1637396567,2021-11-20 09:22,72.60,992.62,1017.20,204,9.58,4.91,-81,1
1637396867,2021-11-20 09:27,72.44,992.66,1017.24,204,9.67,4.96,-82,1
1637397167,2021-11-20 09:32,72.19,992.66,1017.24,204,9.75,4.99,-81,1
1637397468,2021-11-20 09:37,71.92,992.61,1017.19,204,9.84,5.02,-81,1
1637397768,2021-11-20 09:42,71.36,992.63,1017.20,204,9.94,5.01,-81,1
1637398068,2021-11-20 09:47,71.09,992.46,1017.04,204,9.96,4.97,-83,1
1637398368,2021-11-20 09:52,71.04,992.44,1017.02,204,10.03,5.03,-81,1
1637398668,2021-11-20 09:57,71.33,992.31,1016.88,204,10.10,5.16,-78,1
1637398968,2021-11-20 10:02,71.35,992.12,1016.70,204,10.17,5.23,-75,1
1637399268,2021-11-20 10:07,71.36,992.11,1016.69,204,10.21,5.27,-81,1
1637399568,2021-11-20 10:12,70.75,992.11,1016.69,204,10.28,5.21,-79,1
1637399868,2021-11-20 10:17,70.69,992.18,1016.76,204,10.33,5.25,-77,1
1637400168,2021-11-20 10:22,70.74,992.29,1016.87,204,10.46,5.38,-77,1
1637400468,2021-11-20 10:27,69.54,992.33,1016.91,204,10.57,5.24,-79,1
1637400770,2021-11-20 10:32,68.38,992.36,1016.94,204,10.64,5.07,-78,1
1637401070,2021-11-20 10:37,68.24,992.44,1017.02,204,10.68,5.08,-77,1
1637401670,2021-11-20 10:47,67.27,992.57,1017.14,204,10.76,4.95,-77,1
1637401970,2021-11-20 10:52,67.30,992.44,1017.02,204,10.74,4.94,-77,1
1637402270,2021-11-20 10:57,67.48,992.44,1017.02,204,10.81,5.04,-77,1
1637402870,2021-11-20 11:07,67.00,992.28,1016.86,204,10.84,4.97,-76,1
1637403170,2021-11-20 11:12,68.05,992.26,1016.83,204,10.85,5.20,-78,1
1637403470,2021-11-20 11:17,67.74,992.21,1016.79,204,10.95,5.23,-79,1
1637403770,2021-11-20 11:22,68.05,992.19,1016.76,204,11.02,5.36,-78,1
1637404071,2021-11-20 11:27,67.40,992.00,1016.58,204,11.02,5.22,-78,1
1637404371,2021-11-20 11:32,67.82,991.95,1016.53,204,10.96,5.26,-78,1
1637404671,2021-11-20 11:37,67.64,991.77,1016.34,204,10.91,5.17,-79,1
1637404971,2021-11-20 11:42,68.25,991.67,1016.25,204,10.85,5.24,-78,1
1637405271,2021-11-20 11:47,67.77,991.67,1016.25,204,10.78,5.07,-79,1
1637405571,2021-11-20 11:52,68.68,991.63,1016.21,204,10.74,5.23,-79,1
1637405871,2021-11-20 11:57,69.45,991.53,1016.11,204,10.71,5.36,-78,1
1637406171,2021-11-20 12:02,70.07,991.45,1016.03,204,10.80,5.57,-77,1
1637406471,2021-11-20 12:07,70.12,991.37,1015.95,204,10.93,5.71,-78,1
1637406771,2021-11-20 12:12,70.07,991.32,1015.90,204,10.82,5.59,-78,1
1637407071,2021-11-20 12:17,70.47,991.20,1015.77,204,11.08,5.92,-78,1
1637407672,2021-11-20 12:27,70.39,990.96,1015.54,204,11.06,5.89,-78,1
1637407972,2021-11-20 12:32,71.30,990.96,1015.54,204,11.04,6.05,-78,1
1637408272,2021-11-20 12:37,72.76,990.85,1015.42,204,11.00,6.31,-78,1
1637408572,2021-11-20 12:42,74.53,990.70,1015.28,204,10.92,6.58,-78,1
1637408872,2021-11-20 12:47,75.93,990.77,1015.35,204,10.82,6.76,-78,1
1637409172,2021-11-20 12:52,77.30,990.67,1015.25,204,10.74,6.94,-78,1
1637409772,2021-11-20 13:02,79.11,990.43,1015.01,204,10.56,7.10,-77,1
1637410072,2021-11-20 13:07,79.48,990.31,1014.88,204,10.56,7.17,-77,1
1637410672,2021-11-20 13:17,81.64,990.21,1014.79,204,10.47,7.47,-78,1
1637411273,2021-11-20 13:27,82.92,990.08,1014.66,204,10.38,7.61,-76,1
1637411573,2021-11-20 13:32,83.68,990.02,1014.60,204,10.41,7.78,-77,1
1637411873,2021-11-20 13:37,83.40,989.95,1014.53,204,10.44,7.76,-77,1
1637412173,2021-11-20 13:42,84.02,989.91,1014.49,204,10.42,7.85,-77,1
1637412473,2021-11-20 13:47,84.19,989.66,1014.24,204,10.42,7.88,-77,1
1637412773,2021-11-20 13:52,84.33,989.74,1014.32,204,10.41,7.89,-76,1
1637413073,2021-11-20 13:57,84.41,989.68,1014.26,204,10.39,7.88,-76,1
1637413373,2021-11-20 14:02,84.61,989.63,1014.21,204,10.38,7.91,-77,1
1637413673,2021-11-20 14:07,84.61,989.60,1014.18,204,10.37,7.90,-78,1
1637413973,2021-11-20 14:12,84.33,989.43,1014.01,204,10.37,7.85,-79,1
1637414273,2021-11-20 14:17,84.44,989.49,1014.07,204,10.37,7.87,-78,1
1637414574,2021-11-20 14:22,84.36,989.52,1014.10,204,10.36,7.85,-77,1
1637414874,2021-11-20 14:27,84.42,989.42,1014.00,204,10.35,7.85,-81,1
1637415174,2021-11-20 14:32,85.00,989.36,1013.94,204,10.36,7.96,-79,1
1637415474,2021-11-20 14:37,84.76,989.01,1013.59,204,10.35,7.91,-79,1
1637415774,2021-11-20 14:42,84.94,989.19,1013.77,204,10.33,7.92,-79,1
1637416074,2021-11-20 14:47,85.14,989.20,1013.78,204,10.31,7.93,-79,1
1637416374,2021-11-20 14:52,85.28,989.14,1013.71,204,10.28,7.93,-80,1
1637416674,2021-11-20 14:57,85.39,989.02,1013.60,204,10.28,7.95,-77,1
1637416974,2021-11-20 15:02,85.37,988.98,1013.56,204,10.28,7.94,-74,1
1637417275,2021-11-20 15:07,86.05,988.92,1013.49,204,10.27,8.05,-76,1
1637417575,2021-11-20 15:12,85.86,988.84,1013.42,204,10.26,8.01,-77,1
1637417875,2021-11-20 15:17,85.82,988.84,1013.42,204,10.24,7.98,-76,1
1637418175,2021-11-20 15:22,85.43,988.75,1013.33,204,10.24,7.91,-77,1
1637418475,2021-11-20 15:27,85.62,988.71,1013.29,204,10.25,7.96,-76,1
1637418775,2021-11-20 15:32,85.33,988.61,1013.18,204,10.26,7.92,-76,1
1637419075,2021-11-20 15:37,85.59,988.52,1013.10,204,10.27,7.97,-76,1
1637419375,2021-11-20 15:42,85.86,988.46,1013.04,204,10.26,8.01,-76,1
1637419675,2021-11-20 15:47,86.00,988.43,1013.01,204,10.24,8.01,-76,1
1637419975,2021-11-20 15:52,86.26,988.37,1012.95,204,10.23,8.05,-76,1
1637420276,2021-11-20 15:57,86.53,988.29,1012.87,204,10.22,8.08,-76,1
1637420576,2021-11-20 16:02,86.33,988.23,1012.81,204,10.22,8.05,-77,1
1637420876,2021-11-20 16:07,86.46,988.13,1012.71,204,10.23,8.08,-77,1
1637421176,2021-11-20 16:12,86.60,988.06,1012.63,204,10.23,8.10,-77,1
1637421476,2021-11-20 16:17,86.64,988.04,1012.62,204,10.24,8.12,-77,1
1637421779,2021-11-20 16:22,86.71,988.00,1012.58,204,10.24,8.13,-80,1
1637422382,2021-11-20 16:33,86.76,987.89,1012.47,204,10.23,8.13,-77,1
1637422682,2021-11-20 16:38,86.82,987.80,1012.38,204,10.19,8.10,-77,1
1637422982,2021-11-20 16:43,86.75,987.84,1012.42,204,10.19,8.09,-78,1
1637423886,2021-11-20 16:58,86.56,987.75,1012.33,204,10.25,8.12,-79,1
1637424186,2021-11-20 17:03,86.82,987.71,1012.29,204,10.25,8.16,-78,1
1637424486,2021-11-20 17:08,86.54,987.64,1012.22,204,10.23,8.09,-78,1
1637424786,2021-11-20 17:13,86.54,987.64,1012.21,204,10.22,8.08,-74,1
1637425086,2021-11-20 17:18,86.44,987.56,1012.14,204,10.20,8.05,-81,1
1637425387,2021-11-20 17:23,86.24,987.67,1012.25,204,10.13,7.94,-79,1
1637425687,2021-11-20 17:28,86.04,987.62,1012.20,204,10.14,7.92,-81,1
1637425987,2021-11-20 17:33,86.03,987.61,1012.18,204,10.13,7.91,-79,1
1637426287,2021-11-20 17:38,85.49,987.51,1012.08,204,10.13,7.81,-81,1
1637426587,2021-11-20 17:43,85.07,987.46,1012.04,204,10.12,7.73,-78,1
1637426887,2021-11-20 17:48,84.50,987.36,1011.94,204,10.10,7.61,-76,1
1637427187,2021-11-20 17:53,83.98,987.35,1011.93,204,10.09,7.52,-78,1
1637427793,2021-11-20 18:03,83.66,987.28,1011.86,204,10.06,7.43,-79,1
1637428093,2021-11-20 18:08,83.53,987.32,1011.90,204,10.06,7.41,-76,1
1637428393,2021-11-20 18:13,83.58,987.35,1011.93,204,10.07,7.42,-79,1
1637428693,2021-11-20 18:18,83.71,987.34,1011.91,204,9.98,7.36,-79,1
1637429293,2021-11-20 18:28,84.35,987.15,1011.73,204,10.06,7.55,-76,1
1637430200,2021-11-20 18:43,83.36,986.87,1011.45,204,10.02,7.34,-78,1
1637430500,2021-11-20 18:48,83.02,986.84,1011.41,204,10.00,7.26,-76,1
1637430800,2021-11-20 18:53,83.44,986.68,1011.26,204,10.01,7.34,-77,1
1637431100,2021-11-20 18:58,82.77,986.40,1010.98,204,9.99,7.21,-76,1
1637431400,2021-11-20 19:03,83.36,986.63,1011.21,204,9.98,7.30,-77,1
1637431700,2021-11-20 19:08,82.96,986.65,1011.23,204,9.98,7.23,-77,1
1637432000,2021-11-20 19:13,82.57,986.50,1011.08,204,9.96,7.14,-76,1
1637432603,2021-11-20 19:23,81.53,986.54,1011.12,204,9.94,6.94,-74,1
1637432906,2021-11-20 19:28,80.30,986.45,1011.03,204,9.93,6.70,-75,1
1637433206,2021-11-20 19:33,80.27,986.48,1011.06,204,9.91,6.68,-76,1
1637433506,2021-11-20 19:38,79.45,986.36,1010.94,204,9.89,6.51,-76,1
1637433809,2021-11-20 19:43,79.70,986.39,1010.97,204,9.88,6.55,-75,1
1637434109,2021-11-20 19:48,79.42,986.33,1010.91,204,9.84,6.46,-75,1
1637434712,2021-11-20 19:58,79.64,986.18,1010.76,204,9.81,6.47,-75,1
1637435012,2021-11-20 20:03,79.61,986.16,1010.74,204,9.79,6.44,-75,1
1637435313,2021-11-20 20:08,80.06,986.05,1010.63,204,9.78,6.51,-75,1
1637435613,2021-11-20 20:13,80.42,985.93,1010.51,204,9.78,6.58,-75,1
1637435913,2021-11-20 20:18,80.54,985.92,1010.50,204,9.76,6.58,-75,1
1637436213,2021-11-20 20:23,81.26,985.87,1010.45,204,9.74,6.69,-75,1
1637436513,2021-11-20 20:28,81.16,985.85,1010.42,204,9.71,6.64,-77,1
1637437422,2021-11-20 20:43,81.90,985.55,1010.12,204,9.63,6.70,-79,1
1637437722,2021-11-20 20:48,82.06,985.45,1010.03,204,9.60,6.70,-79,1
1637438022,2021-11-20 20:53,82.22,985.45,1010.03,204,9.59,6.72,-79,1
1637438322,2021-11-20 20:58,82.51,985.49,1010.06,204,9.57,6.75,-79,1
1637438622,2021-11-20 21:03,82.35,985.42,1010.00,204,9.56,6.71,-80,1
1637438922,2021-11-20 21:08,81.63,985.44,1010.02,204,9.53,6.55,-79,1
1637439222,2021-11-20 21:13,81.59,985.50,1010.08,204,9.54,6.56,-78,1
1637439522,2021-11-20 21:18,80.85,985.34,1009.92,204,9.54,6.42,-78,1
1637439822,2021-11-20 21:23,81.00,985.31,1009.89,204,9.52,6.43,-78,1
1637440123,2021-11-20 21:28,81.18,985.28,1009.86,204,9.56,6.50,-79,1
1637440423,2021-11-20 21:33,81.00,985.31,1009.89,204,9.56,6.47,-78,1
1637440723,2021-11-20 21:38,80.88,985.17,1009.74,204,9.55,6.44,-78,1
1637441023,2021-11-20 21:43,81.20,985.14,1009.72,204,9.55,6.50,-77,1
1637441323,2021-11-20 21:48,81.04,984.97,1009.55,204,9.55,6.47,-80,1
1637441623,2021-11-20 21:53,80.83,984.92,1009.50,204,9.53,6.41,-80,1
1637441923,2021-11-20 21:58,81.00,984.76,1009.34,204,9.50,6.41,-78,1
1637442223,2021-11-20 22:03,81.30,984.64,1009.22,204,9.49,6.45,-79,1
1637442523,2021-11-20 22:08,81.34,984.60,1009.18,204,9.48,6.45,-79,1
1637442823,2021-11-20 22:13,81.57,984.50,1009.08,204,9.47,6.48,-77,1
1637443123,2021-11-20 22:18,81.40,984.49,1009.06,204,9.47,6.45,-81,1
1637443423,2021-11-20 22:23,81.38,984.45,1009.02,204,9.46,6.44,-82,1
1637443726,2021-11-20 22:28,81.44,984.37,1008.95,204,9.44,6.43,-80,1
1637444029,2021-11-20 22:33,81.38,984.25,1008.83,204,9.45,6.43,-80,1
1637444329,2021-11-20 22:38,81.28,984.25,1008.83,204,9.39,6.35,-79,1
1637445539,2021-11-20 22:58,81.68,984.12,1008.70,204,9.34,6.38,-79,1
1637446142,2021-11-20 23:09,81.48,984.02,1008.59,204,9.35,6.35,-78,1
1637446442,2021-11-20 23:14,81.65,983.82,1008.40,204,9.36,6.39,-80,1
1637446742,2021-11-20 23:19,81.61,983.80,1008.38,204,9.35,6.37,-79,1
1637447042,2021-11-20 23:24,81.69,983.65,1008.23,204,9.33,6.37,-79,1
1637447342,2021-11-20 23:29,81.84,983.72,1008.30,204,9.35,6.41,-77,1
1637447642,2021-11-20 23:34,82.00,983.67,1008.25,204,9.27,6.36,-79,1
1637447942,2021-11-20 23:39,82.01,983.63,1008.21,204,9.31,6.40,-77,1
1637448264,2021-11-20 23:44,81.98,983.48,1008.06,204,9.29,6.38,-77,1
1637448546,2021-11-20 23:49,82.01,983.40,1007.98,204,9.29,6.39,-77,1
1637449149,2021-11-20 23:59,82.70,983.34,1007.92,204,9.27,6.49,-77,1