1637449449,2021-11-21 00:04,82.79,983.16,1007.74,204,9.22,6.45,-78,1
1637450355,2021-11-21 00:19,82.80,982.96,1007.53,204,9.17,6.41,-77,1
1637450656,2021-11-21 00:24,83.21,982.99,1007.57,204,9.17,6.48,-79,1
1637450956,2021-11-21 00:29,83.48,982.90,1007.48,204,9.15,6.51,-80,1
1637451259,2021-11-21 00:34,82.69,982.97,1007.55,204,9.14,6.36,-82,1
1637451559,2021-11-21 00:39,81.18,982.83,1007.41,204,9.13,6.08,-80,1
1637451859,2021-11-21 00:44,80.85,982.86,1007.44,204,9.14,6.03,-79,1
1637452159,2021-11-21 00:49,80.65,982.61,1007.18,204,9.16,6.02,-78,1
1637452459,2021-11-21 00:54,79.84,982.79,1007.36,204,9.16,5.87,-78,1
1637452759,2021-11-21 00:59,79.66,982.60,1007.18,204,9.13,5.81,-79,1
1637453059,2021-11-21 01:04,79.09,982.40,1006.98,204,9.09,5.66,-78,1
1637453359,2021-11-21 01:09,79.35,982.38,1006.96,204,9.04,5.66,-78,1
1637453659,2021-11-21 01:14,78.84,982.40,1006.98,204,9.02,5.55,-79,1
1637453960,2021-11-21 01:19,79.96,982.38,1006.96,204,9.02,5.75,-79,1
1637454260,2021-11-21 01:24,78.67,982.37,1006.95,204,9.02,5.52,-79,1
1637454563,2021-11-21 01:29,79.04,982.34,1006.92,204,9.01,5.58,-79,1
1637454863,2021-11-21 01:34,78.89,982.31,1006.89,204,9.00,5.54,-80,1
1637455163,2021-11-21 01:39,78.72,982.25,1006.83,204,8.98,5.49,-78,1
1637455463,2021-11-21 01:44,78.60,982.24,1006.82,204,8.97,5.46,-80,1
1637455763,2021-11-21 01:49,78.87,982.24,1006.81,204,8.95,5.49,-79,1
1637456063,2021-11-21 01:54,79.33,982.14,1006.72,204,8.95,5.57,-80,1
1637456363,2021-11-21 01:59,78.83,982.12,1006.70,204,8.94,5.47,-80,1
1637456969,2021-11-21 02:09,79.30,981.98,1006.55,204,8.94,5.56,-79,1
1637457575,2021-11-21 02:19,79.13,981.87,1006.45,204,8.96,5.55,-80,1
1637457875,2021-11-21 02:24,79.34,981.94,1006.51,204,8.96,5.58,-79,1
1637458175,2021-11-21 02:29,79.28,981.87,1006.45,204,8.97,5.58,-79,1
1637458475,2021-11-21 02:34,79.68,981.75,1006.33,204,8.98,5.67,-80,1
1637458775,2021-11-21 02:39,79.50,981.65,1006.23,204,8.96,5.61,-79,1
1637459075,2021-11-21 02:44,79.69,981.39,1005.97,204,8.94,5.63,-79,1
1637459375,2021-11-21 02:49,80.04,981.40,1005.97,204,8.92,5.67,-80,1
1637459676,2021-11-21 02:54,80.40,981.37,1005.95,204,8.91,5.73,-79,1
1637459976,2021-11-21 02:59,80.25,981.24,1005.82,204,8.89,5.68,-79,1
1637460579,2021-11-21 03:09,79.95,981.28,1005.86,204,8.88,5.62,-80,1
1637461485,2021-11-21 03:24,79.78,981.16,1005.74,204,8.87,5.58,-79,1
1637461785,2021-11-21 03:29,79.87,981.09,1005.67,204,8.79,5.52,-80,1
1637462085,2021-11-21 03:34,79.55,980.63,1005.21,204,8.86,5.53,-80,1
1637462385,2021-11-21 03:39,79.76,980.82,1005.40,204,8.87,5.57,-80,1
1637462685,2021-11-21 03:44,79.45,980.85,1005.42,204,8.87,5.52,-79,1
1637462985,2021-11-21 03:49,79.21,980.81,1005.39,204,8.88,5.48,-78,1
1637463285,2021-11-21 03:54,79.60,980.64,1005.21,204,8.88,5.55,-79,1
1637463588,2021-11-21 03:59,79.50,980.78,1005.36,204,8.88,5.53,-79,1
1637463891,2021-11-21 04:04,79.61,980.71,1005.29,204,8.88,5.55,-78,1
1637464191,2021-11-21 04:09,79.38,980.77,1005.35,204,8.87,5.50,-79,1
1637464491,2021-11-21 04:14,79.25,980.78,1005.36,204,8.87,5.48,-80,1
1637464791,2021-11-21 04:19,79.33,980.80,1005.38,204,8.88,5.50,-80,1
1637465091,2021-11-21 04:24,79.42,980.74,1005.32,204,8.87,5.51,-80,1
1637465998,2021-11-21 04:39,78.79,980.45,1005.03,204,8.86,5.39,-80,1
1637466298,2021-11-21 04:44,78.77,980.48,1005.06,204,8.87,5.39,-80,1
1637466598,2021-11-21 04:49,79.19,980.31,1004.89,204,8.87,5.47,-79,1
1637466898,2021-11-21 04:54,79.62,980.36,1004.94,204,8.84,5.52,-79,1
1637467198,2021-11-21 04:59,79.93,980.19,1004.77,204,8.83,5.56,-79,1
1637467498,2021-11-21 05:04,79.95,980.16,1004.74,204,8.80,5.54,-79,1
1637467798,2021-11-21 05:09,80.15,980.20,1004.77,204,8.79,5.56,-79,1
1637468098,2021-11-21 05:14,80.29,980.09,1004.67,204,8.78,5.58,-81,1
1637468398,2021-11-21 05:19,80.39,980.17,1004.75,204,8.78,5.60,-79,1
1637468698,2021-11-21 05:24,80.56,980.16,1004.74,204,8.77,5.62,-79,1
1637468998,2021-11-21 05:29,80.80,980.14,1004.71,204,8.77,5.66,-80,1
1637469298,2021-11-21 05:34,81.00,980.05,1004.63,204,8.76,5.69,-79,1
1637469599,2021-11-21 05:39,80.99,980.07,1004.65,204,8.75,5.68,-80,1
1637469899,2021-11-21 05:44,81.53,980.05,1004.63,204,8.74,5.76,-80,1
1637470199,2021-11-21 05:49,81.83,980.07,1004.65,204,8.72,5.80,-79,1
1637470499,2021-11-21 05:54,82.25,979.98,1004.56,204,8.68,5.83,-80,1
1637470799,2021-11-21 05:59,82.56,979.93,1004.51,204,8.65,5.86,-82,1
1637471402,2021-11-21 06:10,83.39,979.82,1004.40,204,8.62,5.97,-82,1
1637471702,2021-11-21 06:15,83.64,979.79,1004.37,204,8.59,5.98,-80,1
1637472002,2021-11-21 06:20,83.88,979.78,1004.36,204,8.58,6.02,-80,1
1637472302,2021-11-21 06:25,84.02,979.80,1004.37,204,8.56,6.02,-80,1
1637472602,2021-11-21 06:30,84.12,979.75,1004.32,204,8.55,6.03,-79,1
1637472902,2021-11-21 06:35,84.08,979.67,1004.25,204,8.53,6.00,-79,1
1637473203,2021-11-21 06:40,84.66,979.59,1004.17,204,8.53,6.10,-81,1
1637473503,2021-11-21 06:45,84.04,979.67,1004.25,204,8.52,5.98,-80,1
1637473803,2021-11-21 06:50,84.64,979.64,1004.22,204,8.52,6.09,-79,1
1637474103,2021-11-21 06:55,84.65,979.64,1004.22,204,8.53,6.10,-79,1
1637474403,2021-11-21 07:00,84.68,979.52,1004.10,204,8.52,6.10,-80,1
1637474703,2021-11-21 07:05,84.87,979.58,1004.16,204,8.51,6.12,-79,1
1637475003,2021-11-21 07:10,85.19,979.52,1004.10,204,8.49,6.15,-79,1
1637475303,2021-11-21 07:15,85.53,979.45,1004.03,204,8.50,6.22,-81,1
1637475603,2021-11-21 07:20,85.36,979.55,1004.13,204,8.48,6.17,-79,1
1637475903,2021-11-21 07:25,85.56,979.54,1004.12,204,8.47,6.20,-78,1
1637476203,2021-11-21 07:30,85.30,979.40,1003.97,204,8.47,6.15,-81,1
1637476504,2021-11-21 07:35,85.57,979.37,1003.95,204,8.46,6.19,-76,1
1637476804,2021-11-21 07:40,85.43,979.37,1003.94,204,8.49,6.19,-78,1
1637477104,2021-11-21 07:45,85.11,979.41,1003.99,204,8.50,6.15,-81,1
1637477404,2021-11-21 07:50,85.25,979.39,1003.97,204,8.48,6.15,-79,1
1637477704,2021-11-21 07:55,85.53,979.43,1004.01,204,8.41,6.13,-76,1
1637478004,2021-11-21 08:00,85.52,979.37,1003.95,204,8.52,6.24,-76,1
1637478304,2021-11-21 08:05,85.45,979.35,1003.93,204,8.53,6.24,-76,1
1637478604,2021-11-21 08:10,85.45,979.34,1003.92,204,8.39,6.10,-76,1
1637478904,2021-11-21 08:15,85.64,979.42,1004.00,204,8.55,6.29,-76,1
1637479204,2021-11-21 08:20,85.39,979.41,1003.99,204,8.50,6.20,-75,1
1637479504,2021-11-21 08:25,85.70,979.47,1004.04,204,8.58,6.33,-76,1
1637479804,2021-11-21 08:30,85.66,979.51,1004.09,204,8.62,6.36,-76,1
1637480105,2021-11-21 08:35,85.76,979.45,1004.03,204,8.64,6.40,-76,1
1637480405,2021-11-21 08:40,85.78,979.47,1004.05,204,8.65,6.41,-75,1
1637480705,2021-11-21 08:45,85.60,979.47,1004.05,204,8.62,6.35,-76,1
1637481005,2021-11-21 08:50,85.71,979.48,1004.06,204,8.65,6.40,-78,1
1637481305,2021-11-21 08:55,85.46,979.56,1004.14,204,8.66,6.37,-78,1
1637481605,2021-11-21 09:00,85.55,979.56,1004.14,204,8.72,6.44,-75,1
1637481905,2021-11-21 09:05,84.97,979.53,1004.11,204,8.75,6.37,-76,1
1637482205,2021-11-21 09:10,85.02,979.75,1004.33,204,8.82,6.45,-76,1
1637482505,2021-11-21 09:15,84.68,979.84,1004.42,204,8.88,6.45,-76,1
1637482805,2021-11-21 09:20,84.10,979.78,1004.36,204,8.83,6.30,-76,1
1637483105,2021-11-21 09:25,84.45,979.72,1004.29,204,8.93,6.46,-76,1
1637483405,2021-11-21 09:30,83.55,979.77,1004.34,204,8.97,6.34,-75,1
1637483706,2021-11-21 09:35,83.73,979.86,1004.43,204,8.99,6.39,-74,1
1637484006,2021-11-21 09:40,83.96,979.92,1004.50,204,8.77,6.22,-74,1
1637484306,2021-11-21 09:45,84.27,979.86,1004.44,204,8.97,6.47,-77,1
1637484606,2021-11-21 09:50,84.47,979.82,1004.40,204,8.95,6.48,-77,1
1637484906,2021-11-21 09:55,84.56,979.98,1004.56,204,8.93,6.48,-74,1
1637485206,2021-11-21 10:00,84.57,980.07,1004.64,204,8.93,6.48,-78,1
1637485506,2021-11-21 10:05,84.61,980.07,1004.65,204,8.93,6.48,-78,1
1637485806,2021-11-21 10:10,84.05,980.03,1004.61,204,8.88,6.34,-78,1
1637486106,2021-11-21 10:15,83.79,980.31,1004.89,204,8.91,6.32,-80,1
1637486406,2021-11-21 10:20,80.32,980.35,1004.93,204,8.94,5.74,-73,1
1637486707,2021-11-21 10:25,79.14,980.43,1005.01,204,8.95,5.54,-77,1
1637487007,2021-11-21 10:30,78.46,980.30,1004.87,204,8.89,5.36,-78,1
1637487307,2021-11-21 10:35,77.83,980.43,1005.01,204,8.86,5.21,-77,1
1637487607,2021-11-21 10:40,78.40,980.46,1005.04,204,8.77,5.23,-78,1
1637487907,2021-11-21 10:45,79.20,980.56,1005.14,204,8.73,5.33,-76,1
1637488207,2021-11-21 10:50,79.24,980.64,1005.22,204,8.69,5.30,-73,1
1637488507,2021-11-21 10:55,79.92,980.32,1004.90,204,8.65,5.39,-77,1
1637488807,2021-11-21 11:00,80.70,980.56,1005.14,204,8.67,5.55,-76,1
1637489107,2021-11-21 11:05,81.31,980.67,1005.25,204,8.69,5.67,-74,1
1637489407,2021-11-21 11:10,81.29,980.76,1005.33,204,8.73,5.71,-75,1
1637489707,2021-11-21 11:15,80.80,980.82,1005.39,204,8.80,5.69,-74,1
1637490007,2021-11-21 11:20,80.00,980.72,1005.30,204,8.80,5.55,-75,1
1637490308,2021-11-21 11:25,78.48,980.74,1005.32,204,8.83,5.30,-77,1
1637490608,2021-11-21 11:30,78.48,980.58,1005.16,204,8.86,5.33,-76,1
1637490908,2021-11-21 11:35,78.73,980.73,1005.31,204,8.84,5.36,-77,1
1637491208,2021-11-21 11:40,78.15,980.81,1005.39,204,8.84,5.25,-76,1
1637491508,2021-11-21 11:45,78.76,980.81,1005.39,204,8.78,5.30,-77,1
1637491808,2021-11-21 11:50,78.12,980.82,1005.40,204,8.67,5.08,-79,1
1637492108,2021-11-21 11:55,79.33,980.90,1005.48,204,8.60,5.23,-79,1
1637492408,2021-11-21 12:00,79.45,980.99,1005.57,204,8.57,5.22,-80,1
1637492708,2021-11-21 12:05,80.21,981.14,1005.72,204,8.69,5.48,-78,1
1637493008,2021-11-21 12:10,79.73,981.08,1005.65,204,8.80,5.50,-82,1
1637493308,2021-11-21 12:15,78.28,981.07,1005.65,204,8.97,5.40,-83,1
1637493609,2021-11-21 12:20,76.62,981.11,1005.68,204,9.13,5.25,-82,1
1637493909,2021-11-21 12:25,75.20,981.15,1005.73,204,9.17,5.02,-81,1
1637494209,2021-11-21 12:30,74.93,981.25,1005.83,204,9.09,4.89,-81,1
1637494509,2021-11-21 12:35,75.26,981.26,1005.84,204,9.02,4.88,-80,1
1637494809,2021-11-21 12:40,74.82,981.22,1005.80,204,9.02,4.80,-80,1
1637495109,2021-11-21 12:45,74.98,981.25,1005.82,204,9.01,4.82,-80,1
1637495409,2021-11-21 12:50,74.34,981.19,1005.77,204,9.04,4.73,-79,1
1637495710,2021-11-21 12:55,74.99,981.25,1005.83,204,9.07,4.88,-80,1
1637496010,2021-11-21 13:00,75.27,981.31,1005.89,204,9.13,4.99,-81,1
1637496310,2021-11-21 13:05,74.32,981.40,1005.98,204,9.15,4.83,-82,1
1637496913,2021-11-21 13:15,74.38,981.45,1006.03,204,9.22,4.91,-83,1
1637497213,2021-11-21 13:20,74.36,981.45,1006.03,204,9.24,4.92,-78,1
1637497513,2021-11-21 13:25,74.11,981.50,1006.07,204,9.29,4.92,-80,1
1637497813,2021-11-21 13:30,73.35,981.53,1006.11,204,9.34,4.82,-75,1
1637498113,2021-11-21 13:35,72.60,981.52,1006.09,204,9.29,4.63,-78,1
1637498413,2021-11-21 13:40,70.73,981.67,1006.24,204,9.24,4.21,-81,1
1637498713,2021-11-21 13:45,71.59,981.73,1006.31,204,9.13,4.27,-79,1
1637499014,2021-11-21 13:50,70.36,981.80,1006.38,204,9.02,3.92,-78,1
1637499314,2021-11-21 13:55,71.85,981.84,1006.42,204,8.94,4.14,-78,1
1637499614,2021-11-21 14:00,71.36,981.85,1006.42,204,8.88,3.99,-78,1
1637499914,2021-11-21 14:05,71.84,981.90,1006.47,204,8.77,3.98,-78,1
1637500214,2021-11-21 14:10,72.31,981.87,1006.45,204,8.69,3.99,-78,1
1637500514,2021-11-21 14:15,72.59,981.91,1006.49,204,8.61,3.97,-78,1
1637500814,2021-11-21 14:20,72.56,982.03,1006.61,204,8.50,3.86,-78,1
1637501114,2021-11-21 14:25,72.94,982.15,1006.73,204,8.38,3.82,-78,1
1637501414,2021-11-21 14:30,73.31,982.18,1006.76,204,8.29,3.80,-78,1
1637501714,2021-11-21 14:35,73.91,982.21,1006.78,204,8.17,3.80,-80,1
1637502014,2021-11-21 14:40,74.28,982.32,1006.90,204,8.09,3.80,-80,1
1637502314,2021-11-21 14:45,74.77,982.42,1007.00,204,8.04,3.84,-80,1
1637502615,2021-11-21 14:50,74.90,982.48,1007.06,204,8.00,3.83,-79,1
1637502915,2021-11-21 14:55,74.53,982.56,1007.13,204,7.99,3.75,-80,1
1637503215,2021-11-21 15:00,75.26,982.69,1007.27,204,8.02,3.91,-80,1
1637503515,2021-11-21 15:05,75.54,982.71,1007.29,204,8.04,3.99,-80,1
1637503815,2021-11-21 15:10,73.17,982.79,1007.37,204,7.98,3.48,-81,1
1637504115,2021-11-21 15:15,73.88,982.83,1007.41,204,7.86,3.50,-80,1
1637504415,2021-11-21 15:20,74.85,982.81,1007.39,204,7.80,3.62,-80,1
1637504715,2021-11-21 15:25,74.66,982.85,1007.43,204,7.75,3.54,-80,1
1637505015,2021-11-21 15:30,75.39,982.82,1007.40,204,7.71,3.64,-80,1
1637505315,2021-11-21 15:35,75.67,982.83,1007.41,204,7.68,3.66,-80,1
1637505615,2021-11-21 15:40,75.92,982.89,1007.47,204,7.66,3.69,-80,1
1637505915,2021-11-21 15:45,76.13,982.91,1007.49,204,7.59,3.66,-80,1
1637506216,2021-11-21 15:50,76.43,983.03,1007.60,204,7.51,3.64,-80,1
1637506518,2021-11-21 15:55,76.25,983.17,1007.75,204,7.41,3.51,-80,1
1637506821,2021-11-21 16:00,76.76,983.24,1007.82,204,7.34,3.54,-80,1
1637507121,2021-11-21 16:05,77.24,983.27,1007.85,204,7.29,3.58,-80,1
1637507422,2021-11-21 16:10,77.65,983.34,1007.92,204,7.29,3.65,-80,1
1637507722,2021-11-21 16:15,77.80,983.39,1007.96,204,7.30,3.69,-80,1
1637508022,2021-11-21 16:20,78.06,983.47,1008.05,204,7.36,3.79,-80,1
1637508322,2021-11-21 16:25,78.03,983.48,1008.06,204,7.41,3.84,-80,1
1637508622,2021-11-21 16:30,78.31,983.53,1008.11,204,7.45,3.93,-80,1
1637508922,2021-11-21 16:35,78.31,983.69,1008.27,204,7.48,3.96,-80,1
1637509222,2021-11-21 16:40,78.36,983.71,1008.29,204,7.50,3.98,-80,1
1637509522,2021-11-21 16:45,78.49,983.78,1008.36,204,7.51,4.02,-80,1
1637509822,2021-11-21 16:50,78.46,983.72,1008.29,204,7.50,4.00,-80,1
1637510426,2021-11-21 17:00,78.92,984.09,1008.67,204,7.50,4.09,-81,1
1637510726,2021-11-21 17:05,78.91,984.08,1008.66,204,7.51,4.09,-81,1
1637511027,2021-11-21 17:10,79.11,984.15,1008.73,204,7.49,4.11,-81,1
1637511327,2021-11-21 17:15,78.71,984.22,1008.80,204,7.49,4.04,-80,1
1637511627,2021-11-21 17:20,78.89,984.31,1008.89,204,7.51,4.09,-83,1
1637511927,2021-11-21 17:25,78.79,984.37,1008.95,204,7.39,3.96,-82,1
1637512227,2021-11-21 17:30,79.14,984.38,1008.96,204,7.46,4.09,-82,1
1637512527,2021-11-21 17:35,78.51,984.48,1009.06,204,7.39,3.91,-82,1
1637512827,2021-11-21 17:40,78.25,984.58,1009.16,204,7.28,3.75,-76,1
1637513127,2021-11-21 17:45,78.44,984.65,1009.23,204,7.18,3.69,-77,1
1637513427,2021-11-21 17:50,78.65,984.73,1009.31,204,7.00,3.55,-78,1
1637513728,2021-11-21 17:55,78.93,984.75,1009.33,204,7.06,3.66,-79,1
1637514030,2021-11-21 18:00,77.73,984.85,1009.42,204,6.95,3.33,-80,1
1637514331,2021-11-21 18:05,77.80,984.96,1009.54,204,6.76,3.16,-86,1
1637514631,2021-11-21 18:10,78.34,985.02,1009.60,204,6.59,3.10,-80,1
1637514931,2021-11-21 18:15,78.52,985.12,1009.70,204,6.46,3.00,-78,1
1637515231,2021-11-21 18:20,78.72,985.09,1009.67,204,6.33,2.91,-79,1
1637515531,2021-11-21 18:25,79.28,985.30,1009.88,204,6.24,2.92,-78,1
1637516134,2021-11-21 18:35,79.28,985.51,1010.09,204,6.08,2.77,-79,1
1637516434,2021-11-21 18:40,79.88,985.53,1010.11,204,5.97,2.77,-79,1
1637516734,2021-11-21 18:45,80.26,985.58,1010.15,204,5.89,2.75,-78,1
1637517034,2021-11-21 18:50,79.58,985.68,1010.25,204,5.75,2.50,-78,1
1637517335,2021-11-21 18:55,80.32,985.67,1010.25,204,5.63,2.51,-77,1
1637517938,2021-11-21 19:05,80.02,986.01,1010.59,204,5.38,2.21,-75,1
1637518238,2021-11-21 19:10,79.94,986.04,1010.62,204,5.38,2.20,-76,1
1637518841,2021-11-21 19:20,80.15,986.19,1010.77,204,5.39,2.25,-76,1
1637519141,2021-11-21 19:25,79.75,986.24,1010.82,204,5.41,2.20,-76,1
1637519744,2021-11-21 19:35,79.98,986.38,1010.96,204,5.45,2.28,-77,1
1637520044,2021-11-21 19:40,80.55,986.42,1011.00,204,5.49,2.41,-76,1
1637520344,2021-11-21 19:45,81.15,986.48,1011.06,204,5.56,2.59,-78,1
1637520647,2021-11-21 19:50,80.20,986.60,1011.17,204,5.61,2.47,-78,1
1637520947,2021-11-21 19:55,79.40,986.66,1011.24,204,5.55,2.27,-78,1
1637521247,2021-11-21 20:00,79.40,986.71,1011.29,204,5.41,2.14,-78,1
1637521547,2021-11-21 20:05,79.97,986.80,1011.38,204,5.20,2.03,-76,1
1637521848,2021-11-21 20:10,80.51,986.90,1011.48,204,5.21,2.13,-78,1
1637522148,2021-11-21 20:15,80.72,987.03,1011.61,204,5.24,2.20,-78,1
1637522448,2021-11-21 20:20,80.61,987.08,1011.65,204,5.34,2.28,-78,1
1637522748,2021-11-21 20:25,80.26,987.16,1011.74,204,5.45,2.33,-78,1
1637523048,2021-11-21 20:30,80.48,987.32,1011.90,204,5.34,2.26,-75,1
1637523348,2021-11-21 20:35,80.06,987.27,1011.85,204,5.58,2.42,-75,1
1637523648,2021-11-21 20:40,79.87,987.35,1011.93,204,5.66,2.46,-75,1
1637523948,2021-11-21 20:45,79.78,987.50,1012.07,204,5.71,2.50,-75,1
1637524551,2021-11-21 20:55,80.55,987.64,1012.21,204,5.80,2.72,-77,1
1637524852,2021-11-21 21:00,80.32,987.69,1012.27,204,5.88,2.76,-75,1
1637525152,2021-11-21 21:05,80.10,987.77,1012.35,204,5.95,2.79,-75,1
1637525452,2021-11-21 21:10,80.14,987.86,1012.44,204,5.97,2.81,-75,1
1637525755,2021-11-21 21:15,80.20,987.92,1012.50,204,5.98,2.83,-76,1
1637526055,2021-11-21 21:20,80.08,988.03,1012.61,204,6.00,2.83,-78,1
1637526355,2021-11-21 21:25,79.90,988.12,1012.70,204,6.06,2.86,-77,1
1637526658,2021-11-21 21:30,79.53,988.14,1012.72,204,6.00,2.73,-75,1
1637526958,2021-11-21 21:35,79.55,988.18,1012.76,204,6.13,2.86,-76,1
1637527258,2021-11-21 21:40,78.82,988.19,1012.77,204,6.13,2.73,-75,1
1637527559,2021-11-21 21:45,78.64,988.25,1012.82,204,6.11,2.68,-76,1
1637527859,2021-11-21 21:50,78.86,988.34,1012.92,204,6.09,2.70,-78,1
1637528159,2021-11-21 21:55,78.77,988.19,1012.76,204,6.10,2.70,-77,1
1637528762,2021-11-21 22:06,78.81,988.54,1013.12,204,5.90,2.51,-77,1
1637529365,2021-11-21 22:16,78.84,988.64,1013.21,204,5.84,2.46,-79,1
1637529668,2021-11-21 22:21,78.95,988.68,1013.26,204,5.83,2.47,-77,1
1637529971,2021-11-21 22:26,78.71,988.80,1013.38,204,5.80,2.39,-77,1
1637530271,2021-11-21 22:31,78.62,988.81,1013.39,204,5.80,2.38,-77,1
1637530571,2021-11-21 22:36,77.93,988.88,1013.46,204,5.81,2.26,-78,1
1637530871,2021-11-21 22:41,78.00,988.97,1013.55,204,5.82,2.28,-75,1
1637531171,2021-11-21 22:46,77.49,989.08,1013.66,204,5.82,2.19,-78,1
1637531471,2021-11-21 22:51,77.32,989.05,1013.62,204,5.82,2.16,-75,1
1637531771,2021-11-21 22:56,76.68,989.12,1013.70,204,5.82,2.05,-77,1
1637532071,2021-11-21 23:01,76.31,989.18,1013.76,204,5.81,1.97,-75,1
1637532674,2021-11-21 23:11,76.26,989.33,1013.91,204,5.78,1.93,-74,1
1637532974,2021-11-21 23:16,75.71,989.33,1013.90,204,5.76,1.81,-75,1
1637533275,2021-11-21 23:21,75.48,989.55,1014.13,204,5.73,1.74,-74,1
1637533575,2021-11-21 23:26,75.14,989.61,1014.19,204,5.72,1.67,-74,1
1637534178,2021-11-21 23:36,75.02,989.78,1014.35,204,5.63,1.56,-74,1
1637534781,2021-11-21 23:46,75.20,989.87,1014.45,204,5.57,1.53,-74,1
1637535081,2021-11-21 23:51,75.60,989.93,1014.51,204,5.55,1.59,-74,1
1637535381,2021-11-21 23:56,75.35,990.01,1014.58,204,5.51,1.50,-74,1