1637536287,2021-11-22 00:11,74.71,990.13,1014.71,204,5.40,1.28,-74,1
1637536590,2021-11-22 00:16,74.72,990.15,1014.73,204,5.36,1.24,-74,1
1637536890,2021-11-22 00:21,74.64,990.13,1014.70,204,5.31,1.18,-74,1
1637537190,2021-11-22 00:26,74.42,990.17,1014.75,204,5.28,1.10,-74,1
1637537490,2021-11-22 00:31,74.22,990.23,1014.81,204,5.25,1.04,-74,1
1637538093,2021-11-22 00:41,74.06,990.27,1014.85,204,5.08,0.84,-74,1
1637538696,2021-11-22 00:51,74.02,990.34,1014.92,204,4.82,0.58,-74,1
1637538997,2021-11-22 00:56,73.80,990.34,1014.92,204,4.68,0.41,-74,1
1637539297,2021-11-22 01:01,74.50,990.37,1014.95,204,4.52,0.38,-74,1
1637539597,2021-11-22 01:06,74.78,990.42,1015.00,204,4.37,0.29,-73,1
1637539897,2021-11-22 01:11,74.98,990.42,1015.00,204,4.21,0.17,-71,1
1637540197,2021-11-22 01:16,75.39,990.57,1015.14,204,4.08,0.12,-71,1
1637540497,2021-11-22 01:21,75.20,990.62,1015.19,204,3.92,-0.07,-72,1
1637540797,2021-11-22 01:26,75.03,990.72,1015.30,204,3.86,-0.16,-71,1
1637541097,2021-11-22 01:31,75.70,990.70,1015.28,204,3.79,-0.10,-71,1
1637541397,2021-11-22 01:36,75.83,990.80,1015.38,204,3.73,-0.14,-71,1
1637541697,2021-11-22 01:41,75.89,990.87,1015.45,204,3.63,-0.22,-71,1
1637541997,2021-11-22 01:46,76.06,990.86,1015.44,204,3.57,-0.25,-71,1
1637542598,2021-11-22 01:56,76.45,990.86,1015.44,204,3.34,-0.40,-72,1
1637542898,2021-11-22 02:01,76.73,990.87,1015.45,204,3.20,-0.49,-72,1
1637543198,2021-11-22 02:06,77.24,991.02,1015.60,204,3.07,-0.52,-72,1
1637543498,2021-11-22 02:11,77.76,991.04,1015.62,204,2.97,-0.53,-71,1
1637543798,2021-11-22 02:16,77.71,991.14,1015.72,204,2.89,-0.62,-72,1
1637544098,2021-11-22 02:21,78.35,991.22,1015.80,204,2.84,-0.55,-72,1
1637544398,2021-11-22 02:26,78.13,991.24,1015.82,204,2.79,-0.64,-71,1
1637544698,2021-11-22 02:31,77.81,991.24,1015.82,204,2.64,-0.84,-72,1
1637544998,2021-11-22 02:36,78.08,991.22,1015.80,204,2.66,-0.77,-72,1
1637545604,2021-11-22 02:46,78.46,991.34,1015.92,204,2.52,-0.85,-72,1
1637545904,2021-11-22 02:51,77.93,991.35,1015.93,204,2.46,-1.00,-72,1
1637546204,2021-11-22 02:56,78.30,991.33,1015.91,204,2.37,-1.02,-72,1
1637546504,2021-11-22 03:01,78.31,991.38,1015.96,204,2.31,-1.08,-71,1
1637546804,2021-11-22 03:06,78.17,991.47,1016.05,204,2.24,-1.17,-72,1
1637547104,2021-11-22 03:11,78.25,991.57,1016.14,204,2.17,-1.22,-71,1
1637547405,2021-11-22 03:16,78.01,991.67,1016.25,204,2.10,-1.33,-71,1
1637547707,2021-11-22 03:21,78.09,991.72,1016.29,204,2.03,-1.39,-71,1
1637548008,2021-11-22 03:26,78.18,991.74,1016.32,204,1.96,-1.44,-72,1
1637548611,2021-11-22 03:36,78.42,991.79,1016.37,204,1.86,-1.49,-71,1
1637548911,2021-11-22 03:41,78.24,991.94,1016.52,204,1.82,-1.56,-72,1
1637549211,2021-11-22 03:46,78.14,991.95,1016.52,204,1.79,-1.61,-71,1
1637549511,2021-11-22 03:51,78.53,992.05,1016.63,204,1.75,-1.58,-71,1
1637550114,2021-11-22 04:01,78.04,992.17,1016.75,204,1.67,-1.75,-72,1
1637550414,2021-11-22 04:06,77.97,992.20,1016.78,204,1.62,-1.81,-71,1
1637551017,2021-11-22 04:16,78.58,992.38,1016.96,204,1.54,-1.78,-72,1
1637551317,2021-11-22 04:21,78.57,992.40,1016.98,204,1.52,-1.80,-71,1
1637551617,2021-11-22 04:26,78.45,992.47,1017.04,204,1.51,-1.83,-71,1
1637552220,2021-11-22 04:37,78.18,992.47,1017.05,204,1.45,-1.93,-71,1
1637552520,2021-11-22 04:42,79.13,992.50,1017.08,204,1.43,-1.79,-71,1
1637552821,2021-11-22 04:47,79.49,992.62,1017.19,204,1.46,-1.70,-71,1
1637553121,2021-11-22 04:52,78.87,992.69,1017.27,204,1.48,-1.79,-71,1
1637553421,2021-11-22 04:57,79.30,992.70,1017.27,204,1.48,-1.71,-72,1
1637554024,2021-11-22 05:07,79.55,992.59,1017.17,204,1.53,-1.62,-72,1
1637554324,2021-11-22 05:12,79.84,992.56,1017.14,204,1.52,-1.58,-72,1
1637554624,2021-11-22 05:17,80.13,992.63,1017.21,204,1.56,-1.49,-72,1
1637554927,2021-11-22 05:22,80.35,992.77,1017.35,204,1.57,-1.45,-71,1
1637555227,2021-11-22 05:27,80.16,992.86,1017.44,204,1.59,-1.46,-72,1
1637555527,2021-11-22 05:32,81.06,992.97,1017.55,204,1.58,-1.32,-71,1
1637555827,2021-11-22 05:37,81.74,993.05,1017.63,204,1.65,-1.14,-72,1
1637556127,2021-11-22 05:42,81.12,993.08,1017.66,204,1.72,-1.17,-71,1
1637556427,2021-11-22 05:47,80.45,993.13,1017.71,204,1.78,-1.22,-72,1
1637556727,2021-11-22 05:52,80.80,993.13,1017.71,204,1.84,-1.11,-71,1
1637557027,2021-11-22 05:57,80.42,993.16,1017.74,204,1.86,-1.15,-72,1
1637557631,2021-11-22 06:07,80.64,993.31,1017.89,204,1.91,-1.06,-72,1
1637558234,2021-11-22 06:17,80.64,993.39,1017.96,204,2.02,-0.96,-72,1
1637558537,2021-11-22 06:22,80.08,993.38,1017.95,204,2.09,-0.99,-72,1
1637558837,2021-11-22 06:27,79.73,993.39,1017.97,204,2.04,-1.09,-72,1
1637559137,2021-11-22 06:32,79.50,993.41,1017.99,204,1.96,-1.21,-71,1
1637560043,2021-11-22 06:47,80.21,993.66,1018.24,204,1.74,-1.30,-71,1
1637560646,2021-11-22 06:57,81.63,993.83,1018.40,204,1.89,-0.92,-71,1
1637561249,2021-11-22 07:07,82.14,993.85,1018.43,204,2.11,-0.62,-73,1
1637561549,2021-11-22 07:12,82.16,993.85,1018.43,204,2.14,-0.59,-72,1
1637561849,2021-11-22 07:17,81.74,993.92,1018.50,204,2.12,-0.67,-74,1
1637562149,2021-11-22 07:22,81.74,993.97,1018.55,204,2.09,-0.70,-73,1
1637562449,2021-11-22 07:27,81.63,994.10,1018.68,204,2.10,-0.71,-73,1
1637562750,2021-11-22 07:32,81.53,994.21,1018.79,204,2.10,-0.73,-73,1
1637563052,2021-11-22 07:37,80.84,994.33,1018.90,204,2.08,-0.87,-73,1
1637563353,2021-11-22 07:42,80.85,994.35,1018.93,204,2.09,-0.85,-73,1
1637563653,2021-11-22 07:47,80.16,994.33,1018.91,204,2.07,-0.99,-74,1
1637563953,2021-11-22 07:52,79.92,994.43,1019.00,204,2.08,-1.02,-73,1
1637564253,2021-11-22 07:57,79.45,994.43,1019.01,204,2.10,-1.08,-74,1
1637564553,2021-11-22 08:02,78.85,994.43,1019.01,204,2.09,-1.20,-73,1
1637564853,2021-11-22 08:07,78.65,994.48,1019.06,204,2.10,-1.22,-74,1
1637565153,2021-11-22 08:12,78.62,994.57,1019.15,204,2.11,-1.22,-74,1
1637565453,2021-11-22 08:17,78.33,994.66,1019.24,204,2.12,-1.26,-74,1
1637565753,2021-11-22 08:22,77.78,994.82,1019.40,204,2.10,-1.37,-74,1
1637566054,2021-11-22 08:27,77.73,994.92,1019.49,204,2.04,-1.44,-74,1
1637566354,2021-11-22 08:32,77.88,994.92,1019.50,204,1.95,-1.50,-74,1
1637566654,2021-11-22 08:37,78.38,995.03,1019.61,204,1.92,-1.44,-73,1
1637566954,2021-11-22 08:42,79.04,995.21,1019.79,204,2.01,-1.24,-74,1
1637567255,2021-11-22 08:47,79.27,995.21,1019.79,204,2.15,-1.07,-74,1
1637567555,2021-11-22 08:52,79.76,995.14,1019.72,204,2.35,-0.79,-74,1
1637567855,2021-11-22 08:57,79.77,995.34,1019.92,204,2.58,-0.56,-74,1
1637568155,2021-11-22 09:02,79.92,995.47,1020.05,204,2.78,-0.34,-71,1
1637568455,2021-11-22 09:07,79.18,995.47,1020.04,204,2.97,-0.28,-72,1
1637568755,2021-11-22 09:12,78.75,995.53,1020.11,204,3.12,-0.21,-74,1
1637569055,2021-11-22 09:17,79.59,995.62,1020.20,204,3.13,-0.05,-74,1
1637569355,2021-11-22 09:22,80.38,995.68,1020.26,204,3.26,0.21,-75,1
1637569655,2021-11-22 09:27,79.98,995.72,1020.29,204,3.41,0.29,-74,1
1637569956,2021-11-22 09:32,79.94,995.77,1020.34,204,3.50,0.37,-74,1
1637570256,2021-11-22 09:37,79.67,995.85,1020.43,204,3.59,0.41,-74,1
1637570556,2021-11-22 09:42,79.51,995.78,1020.36,204,3.68,0.47,-75,1
1637570856,2021-11-22 09:47,79.72,995.94,1020.52,204,3.79,0.61,-74,1
1637571156,2021-11-22 09:52,78.11,996.03,1020.60,204,3.85,0.39,-72,1
1637571456,2021-11-22 09:57,78.28,996.06,1020.64,204,3.83,0.40,-72,1
1637571756,2021-11-22 10:02,78.57,996.08,1020.66,204,3.85,0.47,-70,1
1637572056,2021-11-22 10:07,78.86,996.14,1020.72,204,3.87,0.54,-71,1
1637572356,2021-11-22 10:12,78.87,996.18,1020.76,204,3.84,0.51,-72,1
1637572656,2021-11-22 10:17,79.05,996.23,1020.80,204,3.74,0.45,-74,1
1637572956,2021-11-22 10:22,79.17,996.23,1020.81,204,3.75,0.48,-74,1
1637573257,2021-11-22 10:27,79.44,996.26,1020.84,204,3.90,0.67,-74,1
1637573557,2021-11-22 10:32,79.08,996.33,1020.91,204,4.09,0.79,-74,1
1637573857,2021-11-22 10:37,78.88,996.38,1020.96,204,4.31,0.97,-75,1
1637574157,2021-11-22 10:42,78.13,996.38,1020.96,204,4.53,1.05,-74,1
1637574457,2021-11-22 10:47,78.63,996.43,1021.01,204,4.72,1.33,-74,1
1637574757,2021-11-22 10:52,76.12,996.40,1020.98,204,4.83,0.98,-75,1
1637575057,2021-11-22 10:57,76.07,996.41,1020.99,204,4.82,0.96,-74,1
1637575357,2021-11-22 11:02,76.56,996.47,1021.05,204,4.83,1.06,-74,1
1637575657,2021-11-22 11:07,76.15,996.45,1021.03,204,4.82,0.98,-74,1
1637575957,2021-11-22 11:12,76.15,996.44,1021.02,204,4.83,0.99,-74,1
1637576257,2021-11-22 11:17,76.49,996.45,1021.03,204,4.76,0.98,-74,1
1637576557,2021-11-22 11:22,76.93,996.47,1021.05,204,4.77,1.07,-74,1
1637576858,2021-11-22 11:27,76.99,996.49,1021.07,204,4.82,1.13,-73,1
1637577158,2021-11-22 11:32,75.77,996.50,1021.08,204,4.78,0.87,-76,1
1637577458,2021-11-22 11:37,75.31,996.50,1021.08,204,4.71,0.72,-77,1
1637577758,2021-11-22 11:42,75.75,996.55,1021.13,204,4.65,0.74,-77,1
1637578058,2021-11-22 11:47,74.61,996.52,1021.09,204,4.72,0.60,-77,1
1637578358,2021-11-22 11:52,75.09,996.50,1021.08,204,4.88,0.84,-77,1
1637578658,2021-11-22 11:57,72.88,996.51,1021.09,204,5.08,0.62,-81,1
1637578958,2021-11-22 12:02,73.71,996.42,1021.00,204,5.12,0.82,-76,1
1637579258,2021-11-22 12:07,70.97,996.43,1021.00,204,5.05,0.23,-77,1
1637579558,2021-11-22 12:12,72.12,996.44,1021.01,204,4.94,0.34,-77,1
1637579858,2021-11-22 12:17,70.56,996.44,1021.02,204,4.93,0.03,-77,1
1637580158,2021-11-22 12:22,71.50,996.52,1021.09,204,4.89,0.17,-76,1
1637580459,2021-11-22 12:27,71.10,996.50,1021.08,204,4.80,0.01,-77,1
1637580759,2021-11-22 12:32,72.56,996.55,1021.13,204,4.76,0.25,-75,1
1637581059,2021-11-22 12:37,73.22,996.57,1021.15,204,4.79,0.41,-75,1
1637581359,2021-11-22 12:42,74.52,996.54,1021.11,204,4.80,0.66,-75,1
1637581659,2021-11-22 12:47,71.53,996.55,1021.13,204,4.86,0.15,-75,1
1637581959,2021-11-22 12:52,73.79,996.57,1021.15,204,4.96,0.68,-77,1
1637582259,2021-11-22 12:57,71.18,996.52,1021.10,204,5.16,0.37,-76,1
1637582559,2021-11-22 13:02,72.99,996.53,1021.11,204,5.28,0.84,-75,1
1637582859,2021-11-22 13:07,72.77,996.59,1021.17,204,5.38,0.89,-74,1
1637583159,2021-11-22 13:12,72.70,996.59,1021.17,204,5.47,0.96,-77,1
1637583459,2021-11-22 13:17,71.91,996.58,1021.15,204,5.52,0.86,-76,1
1637583760,2021-11-22 13:22,66.99,996.57,1021.15,204,5.61,-0.03,-76,1
1637584060,2021-11-22 13:27,68.25,996.60,1021.18,204,5.60,0.21,-75,1
1637584360,2021-11-22 13:32,68.43,996.65,1021.23,204,5.61,0.26,-75,1
1637584660,2021-11-22 13:37,69.45,996.67,1021.24,204,5.62,0.48,-74,1
1637584960,2021-11-22 13:42,70.22,996.40,1020.98,204,5.62,0.63,-73,1
1637585260,2021-11-22 13:47,70.75,996.73,1021.31,204,5.57,0.68,-74,1
1637585560,2021-11-22 13:52,70.13,996.71,1021.29,204,5.51,0.50,-74,1
1637585860,2021-11-22 13:57,71.61,996.22,1020.80,204,5.31,0.60,-74,1
1637586160,2021-11-22 14:02,71.36,996.74,1021.32,204,5.41,0.65,-73,1
1637586460,2021-11-22 14:07,71.83,996.70,1021.28,204,5.38,0.71,-74,1
1637586760,2021-11-22 14:12,71.79,996.75,1021.33,204,5.42,0.74,-73,1
1637587060,2021-11-22 14:17,71.11,996.84,1021.42,204,5.46,0.65,-74,1
1637587361,2021-11-22 14:22,70.17,996.87,1021.45,204,5.49,0.49,-76,1
1637587661,2021-11-22 14:27,70.30,996.77,1021.35,204,5.44,0.47,-76,1
1637587961,2021-11-22 14:32,70.66,996.86,1021.43,204,5.46,0.56,-74,1
1637588261,2021-11-22 14:37,70.98,996.88,1021.46,204,5.46,0.62,-74,1
1637588561,2021-11-22 14:42,71.51,996.86,1021.44,204,5.42,0.69,-74,1
1637588861,2021-11-22 14:47,71.52,996.54,1021.12,204,5.39,0.66,-75,1
1637589161,2021-11-22 14:52,72.07,996.96,1021.54,204,5.36,0.74,-74,1
1637589461,2021-11-22 14:57,72.37,997.01,1021.59,204,5.41,0.84,-74,1
1637589761,2021-11-22 15:02,72.54,996.96,1021.54,204,5.43,0.89,-75,1
1637590061,2021-11-22 15:07,72.65,996.97,1021.55,204,5.45,0.94,-74,1
1637590361,2021-11-22 15:12,72.44,996.99,1021.57,204,5.44,0.89,-76,1
1637590661,2021-11-22 15:17,72.59,997.06,1021.64,204,5.37,0.85,-76,1
1637590962,2021-11-22 15:22,71.98,997.07,1021.64,204,5.34,0.70,-76,1
1637591262,2021-11-22 15:27,72.51,997.16,1021.73,204,5.28,0.74,-75,1
1637591562,2021-11-22 15:32,72.69,997.13,1021.71,204,5.24,0.74,-76,1
1637591862,2021-11-22 15:37,72.37,996.98,1021.56,204,5.18,0.62,-78,1
1637592162,2021-11-22 15:42,73.24,997.20,1021.78,204,5.14,0.75,-75,1
1637592462,2021-11-22 15:47,72.79,997.19,1021.77,204,5.13,0.65,-76,1
1637592762,2021-11-22 15:52,73.07,997.17,1021.75,204,5.07,0.65,-74,1
1637593365,2021-11-22 16:02,73.46,997.31,1021.89,204,5.01,0.66,-77,1
1637593665,2021-11-22 16:07,73.57,997.29,1021.87,204,4.96,0.64,-74,1
1637593965,2021-11-22 16:12,73.79,997.30,1021.88,204,4.88,0.60,-73,1
1637594265,2021-11-22 16:17,73.58,997.41,1021.99,204,4.76,0.45,-74,1
1637594566,2021-11-22 16:22,74.18,997.46,1022.04,204,4.62,0.42,-74,1
1637594866,2021-11-22 16:27,74.72,997.51,1022.09,204,4.47,0.38,-74,1
1637595166,2021-11-22 16:32,74.41,997.55,1022.13,204,4.34,0.19,-74,1
1637595466,2021-11-22 16:37,75.45,997.55,1022.13,204,4.24,0.29,-73,1
1637596069,2021-11-22 16:47,75.20,997.49,1022.07,204,4.08,0.09,-74,1
1637596672,2021-11-22 16:57,75.62,997.35,1021.93,204,3.86,-0.05,-74,1
1637596975,2021-11-22 17:02,75.54,997.58,1022.16,204,3.74,-0.18,-71,1
1637597281,2021-11-22 17:08,76.09,997.66,1022.24,204,3.55,-0.26,-74,1
1637597581,2021-11-22 17:13,76.70,997.61,1022.19,204,3.38,-0.32,-74,1
1637597881,2021-11-22 17:18,76.61,997.76,1022.34,204,3.19,-0.52,-76,1
1637598181,2021-11-22 17:23,76.97,997.77,1022.35,204,3.04,-0.60,-74,1
1637598481,2021-11-22 17:28,77.39,997.73,1022.31,204,2.92,-0.64,-74,1
1637598781,2021-11-22 17:33,77.28,997.80,1022.38,204,2.85,-0.73,-73,1
1637599081,2021-11-22 17:38,77.61,997.86,1022.44,204,2.75,-0.77,-73,1
1637599381,2021-11-22 17:43,78.00,997.53,1022.10,204,2.65,-0.80,-75,1
1637599682,2021-11-22 17:48,77.66,997.82,1022.40,204,2.53,-0.98,-76,1
1637599982,2021-11-22 17:53,77.69,997.91,1022.49,204,2.45,-1.05,-75,1
1637600282,2021-11-22 17:58,78.09,997.95,1022.52,204,2.37,-1.06,-75,1
1637600582,2021-11-22 18:03,78.67,997.97,1022.55,204,2.31,-1.01,-75,1
1637601185,2021-11-22 18:13,78.95,998.04,1022.61,204,2.43,-0.85,-74,1
1637601788,2021-11-22 18:23,78.68,997.99,1022.57,204,2.70,-0.63,-75,1
1637602089,2021-11-22 18:28,78.35,998.02,1022.60,204,2.77,-0.62,-76,1
1637602395,2021-11-22 18:33,77.59,998.05,1022.63,204,2.74,-0.78,-76,1
1637603604,2021-11-22 18:53,78.07,998.07,1022.65,204,2.16,-1.26,-76,1
1637603904,2021-11-22 18:58,77.99,998.04,1022.62,204,2.32,-1.12,-76,1
1637604204,2021-11-22 19:03,78.07,998.21,1022.78,204,2.20,-1.22,-75,1
1637604504,2021-11-22 19:08,77.88,998.29,1022.86,204,2.14,-1.32,-76,1
1637604804,2021-11-22 19:13,77.84,998.38,1022.96,204,2.11,-1.35,-75,1
1637605104,2021-11-22 19:18,77.60,998.46,1023.04,204,2.04,-1.46,-75,1
1637606010,2021-11-22 19:33,77.86,998.59,1023.17,204,1.98,-1.48,-75,1
1637606610,2021-11-22 19:43,78.30,998.66,1023.24,204,1.90,-1.48,-75,1
1637606910,2021-11-22 19:48,78.27,998.69,1023.27,204,1.84,-1.54,-76,1
1637607211,2021-11-22 19:53,78.59,998.63,1023.21,204,1.74,-1.58,-76,1
1637607511,2021-11-22 19:58,78.56,998.54,1023.12,204,1.65,-1.68,-77,1
1637607811,2021-11-22 20:03,79.10,998.59,1023.17,204,1.56,-1.67,-76,1
1637608111,2021-11-22 20:08,79.02,998.64,1023.22,204,1.43,-1.81,-76,1
1637608411,2021-11-22 20:13,79.31,998.51,1023.09,204,1.43,-1.76,-76,1
1637608711,2021-11-22 20:18,79.34,998.58,1023.16,204,1.36,-1.82,-77,1
1637609014,2021-11-22 20:23,79.11,998.61,1023.19,204,1.33,-1.89,-75,1
1637609314,2021-11-22 20:28,79.01,998.67,1023.24,204,1.27,-1.97,-75,1
1637609615,2021-11-22 20:33,78.78,998.61,1023.19,204,1.19,-2.08,-75,1
1637609918,2021-11-22 20:38,78.67,998.56,1023.13,204,1.13,-2.16,-76,1
1637610218,2021-11-22 20:43,78.89,998.48,1023.06,204,1.06,-2.19,-75,1
1637610518,2021-11-22 20:48,79.12,998.61,1023.19,204,1.02,-2.19,-76,1
1637610818,2021-11-22 20:53,79.29,998.56,1023.13,204,0.89,-2.29,-75,1
1637611118,2021-11-22 20:58,79.17,998.57,1023.15,204,0.81,-2.39,-75,1
1637611418,2021-11-22 21:03,79.09,998.50,1023.08,204,0.86,-2.35,-80,1
1637611719,2021-11-22 21:08,79.04,998.44,1023.02,204,0.86,-2.36,-76,1
1637612019,2021-11-22 21:13,79.26,998.45,1023.03,204,0.83,-2.35,-74,1
1637612319,2021-11-22 21:18,79.53,998.30,1022.88,204,0.79,-2.35,-75,1
1637612619,2021-11-22 21:23,79.49,998.26,1022.84,204,0.77,-2.37,-74,1
1637612919,2021-11-22 21:28,79.50,998.41,1022.98,204,0.73,-2.41,-73,1
1637613220,2021-11-22 21:33,79.54,998.44,1023.02,204,0.74,-2.39,-74,1
1637613523,2021-11-22 21:38,78.92,998.34,1022.91,204,0.72,-2.52,-73,1
1637613823,2021-11-22 21:43,79.64,998.24,1022.81,204,0.71,-2.41,-73,1
1637614729,2021-11-22 21:58,79.82,998.11,1022.69,204,0.63,-2.45,-73,1
1637615029,2021-11-22 22:03,80.04,998.03,1022.61,204,0.62,-2.43,-73,1
1637615329,2021-11-22 22:08,79.84,998.04,1022.62,204,0.61,-2.47,-73,1
1637615632,2021-11-22 22:13,80.06,998.11,1022.69,204,0.57,-2.47,-73,1
1637615932,2021-11-22 22:18,79.55,998.17,1022.75,204,0.44,-2.68,-73,1
1637616232,2021-11-22 22:23,79.61,998.18,1022.76,204,0.54,-2.58,-73,1
1637616532,2021-11-22 22:28,79.60,998.15,1022.73,204,0.51,-2.61,-73,1
1637616832,2021-11-22 22:33,79.77,998.18,1022.75,204,0.48,-2.61,-73,1
1637617132,2021-11-22 22:38,79.85,998.14,1022.72,204,0.43,-2.64,-74,1
1637617736,2021-11-22 22:48,80.33,998.19,1022.77,204,0.39,-2.60,-74,1
1637618036,2021-11-22 22:53,80.63,997.94,1022.52,204,0.37,-2.57,-75,1
1637618336,2021-11-22 22:58,81.03,997.91,1022.49,204,0.35,-2.52,-75,1
1637618639,2021-11-22 23:03,80.97,997.89,1022.47,204,0.39,-2.49,-75,1
1637618939,2021-11-22 23:08,80.91,997.78,1022.36,204,0.41,-2.49,-76,1
1637619239,2021-11-22 23:13,80.76,997.73,1022.31,204,0.42,-2.50,-79,1
1637619539,2021-11-22 23:18,80.30,997.69,1022.27,204,0.44,-2.56,-79,1
1637619839,2021-11-22 23:23,80.51,997.70,1022.28,204,0.51,-2.45,-73,1
1637620139,2021-11-22 23:28,80.36,997.73,1022.31,204,0.56,-2.43,-74,1
1637620439,2021-11-22 23:33,79.81,997.73,1022.31,204,0.58,-2.50,-71,1
1637620739,2021-11-22 23:38,80.17,997.70,1022.28,204,0.56,-2.46,-73,1
1637621040,2021-11-22 23:44,80.47,997.60,1022.18,204,0.57,-2.40,-74,1
1637621340,2021-11-22 23:49,80.63,997.57,1022.15,204,0.65,-2.30,-74,1
1637621640,2021-11-22 23:54,80.55,997.47,1022.05,204,0.80,-2.16,-73,1
1637621940,2021-11-22 23:59,80.01,997.51,1022.09,204,0.96,-2.10,-72,1