1637622546,2021-11-23 00:09,79.01,997.39,1021.97,204,1.10,-2.13,-72,1
1637622846,2021-11-23 00:14,78.82,997.25,1021.83,204,1.24,-2.03,-72,1
1637623146,2021-11-23 00:19,78.87,996.57,1021.14,204,1.36,-1.90,-72,1
1637623446,2021-11-23 00:24,78.53,997.24,1021.82,204,1.44,-1.88,-72,1
1637623746,2021-11-23 00:29,78.26,997.28,1021.86,204,1.53,-1.84,-72,1
1637624046,2021-11-23 00:34,77.52,997.33,1021.91,204,1.59,-1.91,-72,1
1637624346,2021-11-23 00:39,77.40,997.23,1021.81,204,1.65,-1.88,-72,1
1637625252,2021-11-23 00:54,77.69,996.88,1021.46,204,1.71,-1.77,-72,1
1637625552,2021-11-23 00:59,77.16,996.78,1021.36,204,1.77,-1.80,-72,1
1637625852,2021-11-23 01:04,76.93,996.83,1021.41,204,1.79,-1.82,-72,1
1637626155,2021-11-23 01:09,77.13,996.76,1021.33,204,1.81,-1.77,-72,1
1637626455,2021-11-23 01:14,76.52,996.78,1021.36,204,1.83,-1.86,-72,1
1637627055,2021-11-23 01:24,76.36,996.92,1021.50,204,1.82,-1.90,-72,1
1637627659,2021-11-23 01:34,75.40,996.79,1021.37,204,1.75,-2.13,-72,1
1637627959,2021-11-23 01:39,76.02,996.80,1021.37,204,1.69,-2.08,-72,1
1637628259,2021-11-23 01:44,76.38,996.83,1021.41,204,1.60,-2.11,-72,1
1637628559,2021-11-23 01:49,76.46,996.73,1021.31,204,1.52,-2.17,-72,1
1637629162,2021-11-23 01:59,76.92,996.56,1021.14,204,1.48,-2.13,-72,1
1637629462,2021-11-23 02:04,76.96,996.51,1021.09,204,1.47,-2.13,-72,1
1637629762,2021-11-23 02:09,77.37,996.44,1021.02,204,1.47,-2.06,-72,1
1637630062,2021-11-23 02:14,77.49,996.26,1020.84,204,1.48,-2.03,-72,1
1637630362,2021-11-23 02:19,77.40,996.19,1020.76,204,1.64,-1.89,-72,1
1637630662,2021-11-23 02:24,77.30,996.05,1020.63,204,1.74,-1.81,-72,1
1637630962,2021-11-23 02:29,77.23,995.91,1020.49,204,1.77,-1.79,-72,1
1637631263,2021-11-23 02:34,77.27,995.77,1020.35,204,1.78,-1.77,-72,1
1637631866,2021-11-23 02:44,77.78,995.66,1020.24,204,1.88,-1.59,-72,1
1637632166,2021-11-23 02:49,78.03,995.57,1020.15,204,1.95,-1.47,-72,1
1637632466,2021-11-23 02:54,78.14,995.52,1020.10,204,2.02,-1.39,-72,1
1637632769,2021-11-23 02:59,78.15,995.48,1020.06,204,2.11,-1.30,-72,1
1637633372,2021-11-23 03:09,78.50,995.41,1019.98,204,2.31,-1.04,-72,1
1637633672,2021-11-23 03:14,78.61,995.32,1019.90,204,2.41,-0.93,-72,1
1637634278,2021-11-23 03:24,78.26,995.06,1019.64,204,2.56,-0.84,-72,1
1637634578,2021-11-23 03:29,78.39,994.95,1019.53,204,2.61,-0.77,-72,1
1637634878,2021-11-23 03:34,78.80,994.75,1019.33,204,2.63,-0.68,-72,1
1637635178,2021-11-23 03:39,79.29,994.71,1019.29,204,2.64,-0.58,-72,1
1637635478,2021-11-23 03:44,79.82,994.71,1019.29,204,2.63,-0.50,-72,1
1637635778,2021-11-23 03:49,80.31,994.60,1019.18,204,2.62,-0.43,-72,1
1637636078,2021-11-23 03:54,80.89,994.61,1019.19,204,2.64,-0.31,-69,1
1637636378,2021-11-23 03:59,80.80,994.62,1019.20,204,2.65,-0.32,-69,1
1637636679,2021-11-23 04:04,81.71,994.66,1019.23,204,2.63,-0.18,-69,1
1637636979,2021-11-23 04:09,82.01,994.67,1019.25,204,2.63,-0.13,-69,1
1637637279,2021-11-23 04:14,82.25,994.68,1019.26,204,2.67,-0.05,-71,1
1637637582,2021-11-23 04:19,82.38,994.65,1019.23,204,2.70,-0.00,-70,1
1637637882,2021-11-23 04:24,82.40,994.49,1019.07,204,2.74,0.04,-70,1
1637638182,2021-11-23 04:29,82.40,994.52,1019.10,204,2.75,0.05,-70,1
1637638482,2021-11-23 04:34,82.83,994.65,1019.23,204,2.79,0.16,-70,1
1637639388,2021-11-23 04:49,83.17,994.40,1018.98,204,2.97,0.40,-70,1
1637639688,2021-11-23 04:54,83.38,994.28,1018.86,204,3.01,0.47,-71,1
1637639988,2021-11-23 04:59,83.59,994.32,1018.90,204,3.05,0.54,-70,1
1637640288,2021-11-23 05:04,83.79,994.41,1018.98,204,3.11,0.64,-71,1
1637640891,2021-11-23 05:14,83.92,994.36,1018.94,204,3.19,0.74,-70,1
1637641191,2021-11-23 05:19,84.04,993.59,1018.17,204,3.23,0.80,-71,1
1637641491,2021-11-23 05:24,83.99,994.26,1018.84,204,3.26,0.82,-71,1
1637641792,2021-11-23 05:29,84.09,994.29,1018.87,204,3.28,0.85,-71,1
1637642092,2021-11-23 05:34,83.97,994.25,1018.83,204,3.30,0.85,-71,1
1637642392,2021-11-23 05:39,84.04,994.34,1018.92,204,3.32,0.88,-71,1
1637642995,2021-11-23 05:49,84.13,994.44,1019.01,204,3.38,0.96,-70,1
1637643898,2021-11-23 06:04,84.18,994.29,1018.87,204,3.50,1.08,-71,1
1637644201,2021-11-23 06:10,84.18,994.25,1018.83,204,3.56,1.14,-71,1
1637644501,2021-11-23 06:15,84.18,994.16,1018.74,204,3.63,1.21,-71,1
1637645104,2021-11-23 06:25,84.21,994.18,1018.75,204,3.69,1.27,-71,1
1637645404,2021-11-23 06:30,84.02,994.20,1018.78,204,3.73,1.28,-71,1
1637645704,2021-11-23 06:35,84.20,994.26,1018.84,204,3.72,1.30,-71,1
1637646004,2021-11-23 06:40,84.17,994.14,1018.72,204,3.80,1.38,-71,1
1637646304,2021-11-23 06:45,84.13,994.14,1018.71,204,3.85,1.42,-71,1
1637646604,2021-11-23 06:50,84.25,994.22,1018.80,204,3.87,1.46,-72,1
1637646904,2021-11-23 06:55,84.08,994.33,1018.91,204,3.94,1.50,-75,1
1637647205,2021-11-23 07:00,84.19,994.25,1018.82,204,3.97,1.55,-75,1
1637647507,2021-11-23 07:05,84.08,994.37,1018.95,204,4.03,1.59,-74,1
1637647807,2021-11-23 07:10,83.96,994.41,1018.99,204,4.08,1.62,-78,1
1637648108,2021-11-23 07:15,84.08,994.46,1019.04,204,4.13,1.69,-76,1
1637648408,2021-11-23 07:20,84.03,994.52,1019.10,204,4.19,1.74,-76,1
1637648708,2021-11-23 07:25,83.89,994.67,1019.25,204,4.25,1.77,-76,1
1637649311,2021-11-23 07:35,84.08,994.74,1019.32,204,4.35,1.90,-75,1
1637649611,2021-11-23 07:40,83.81,994.78,1019.36,204,4.42,1.92,-79,1
1637649911,2021-11-23 07:45,83.97,994.90,1019.48,204,4.49,2.02,-76,1
1637650211,2021-11-23 07:50,83.86,994.90,1019.47,204,4.59,2.10,-77,1
1637650511,2021-11-23 07:55,83.50,994.93,1019.51,204,4.70,2.15,-76,1
1637650811,2021-11-23 08:00,83.59,995.07,1019.65,204,4.80,2.26,-78,1
1637651111,2021-11-23 08:05,83.52,995.17,1019.75,204,4.89,2.34,-76,1
1637651412,2021-11-23 08:10,83.54,995.17,1019.75,204,4.98,2.43,-77,1
1637651712,2021-11-23 08:15,83.57,995.16,1019.74,204,5.09,2.54,-76,1
1637652012,2021-11-23 08:20,83.93,995.25,1019.82,204,5.17,2.68,-78,1
1637652312,2021-11-23 08:25,84.31,995.28,1019.86,204,5.27,2.84,-79,1
1637652612,2021-11-23 08:30,84.78,995.27,1019.85,204,5.38,3.03,-79,1
1637652912,2021-11-23 08:35,85.23,995.32,1019.90,204,5.47,3.19,-78,1
1637653212,2021-11-23 08:40,85.08,995.36,1019.94,204,5.63,3.32,-78,1
1637653512,2021-11-23 08:45,84.76,995.32,1019.90,204,5.80,3.44,-78,1
1637653812,2021-11-23 08:50,84.37,995.31,1019.89,204,5.98,3.55,-78,1
1637654112,2021-11-23 08:55,85.00,995.43,1020.01,204,6.11,3.78,-78,1
1637654412,2021-11-23 09:00,84.06,995.43,1020.01,204,6.24,3.75,-78,1
1637654712,2021-11-23 09:05,83.75,995.51,1020.09,204,6.31,3.77,-79,1
1637655013,2021-11-23 09:10,83.66,995.63,1020.21,204,6.35,3.79,-79,1
1637655313,2021-11-23 09:15,83.57,995.71,1020.29,204,6.37,3.80,-78,1
1637655613,2021-11-23 09:20,83.59,995.79,1020.36,204,6.39,3.82,-79,1
1637655913,2021-11-23 09:25,83.64,995.73,1020.31,204,6.42,3.86,-78,1
1637656213,2021-11-23 09:30,83.20,995.77,1020.35,204,6.45,3.81,-78,1
1637656513,2021-11-23 09:35,83.11,995.87,1020.44,204,6.53,3.87,-78,1
1637656813,2021-11-23 09:40,82.61,995.89,1020.47,204,6.59,3.85,-78,1
1637657113,2021-11-23 09:45,82.45,995.99,1020.57,204,6.64,3.87,-77,1
1637657413,2021-11-23 09:50,81.67,996.08,1020.66,204,6.65,3.74,-78,1
1637657713,2021-11-23 09:55,80.76,996.16,1020.74,204,6.66,3.60,-77,1
1637658013,2021-11-23 10:00,80.32,996.22,1020.80,204,6.61,3.47,-77,1
1637658313,2021-11-23 10:05,80.52,996.30,1020.88,204,6.67,3.56,-78,1
1637658614,2021-11-23 10:10,79.70,996.40,1020.97,204,6.69,3.44,-78,1
1637658914,2021-11-23 10:15,80.20,996.42,1020.99,204,6.67,3.51,-77,1
1637659214,2021-11-23 10:20,79.70,996.39,1020.97,204,6.68,3.43,-77,1
1637659514,2021-11-23 10:25,79.74,996.48,1021.06,204,6.65,3.40,-77,1
1637659814,2021-11-23 10:30,79.79,996.47,1021.05,204,6.79,3.55,-77,1
1637660114,2021-11-23 10:35,79.50,996.48,1021.05,204,6.86,3.57,-77,1
1637660414,2021-11-23 10:40,78.94,996.50,1021.08,204,6.85,3.46,-79,1
1637660714,2021-11-23 10:45,78.98,996.60,1021.18,204,6.79,3.41,-79,1
1637661014,2021-11-23 10:50,78.29,996.44,1021.02,204,6.74,3.23,-79,1
1637661314,2021-11-23 10:55,77.72,996.59,1021.17,204,6.73,3.12,-78,1
1637661615,2021-11-23 11:00,78.01,996.65,1021.23,204,6.73,3.17,-78,1
1637661915,2021-11-23 11:05,77.63,996.64,1021.22,204,6.74,3.11,-81,1
1637662215,2021-11-23 11:10,76.92,996.68,1021.25,204,6.77,3.01,-77,1
1637662515,2021-11-23 11:15,76.81,996.41,1020.99,204,6.80,3.02,-77,1
1637662815,2021-11-23 11:20,77.24,996.80,1021.38,204,6.83,3.13,-77,1
1637663115,2021-11-23 11:25,76.06,996.84,1021.41,204,6.88,2.96,-77,1
1637663415,2021-11-23 11:30,76.20,996.92,1021.50,204,6.91,3.02,-77,1
1637663715,2021-11-23 11:35,75.92,997.01,1021.58,204,6.94,2.99,-76,1
1637664015,2021-11-23 11:40,75.90,996.55,1021.13,204,6.94,2.99,-76,1
1637664315,2021-11-23 11:45,76.27,997.01,1021.59,204,6.97,3.09,-77,1
1637664615,2021-11-23 11:50,75.75,997.03,1021.61,204,6.97,2.99,-76,1
1637664915,2021-11-23 11:55,75.68,996.96,1021.54,204,6.92,2.93,-76,1
1637665216,2021-11-23 12:00,75.43,997.10,1021.68,204,6.89,2.85,-76,1
1637665516,2021-11-23 12:05,75.27,997.06,1021.64,204,6.93,2.86,-76,1
1637665816,2021-11-23 12:10,74.83,997.18,1021.76,204,7.04,2.89,-76,1
1637666116,2021-11-23 12:15,73.80,997.22,1021.80,204,7.10,2.75,-76,1
1637666416,2021-11-23 12:20,72.64,997.28,1021.86,204,7.09,2.51,-76,1
1637666716,2021-11-23 12:25,72.80,997.26,1021.84,204,7.04,2.50,-76,1
1637667016,2021-11-23 12:30,73.78,997.35,1021.93,204,7.04,2.69,-75,1
1637667316,2021-11-23 12:35,72.31,997.39,1021.97,204,7.03,2.39,-76,1
1637667616,2021-11-23 12:40,72.20,997.42,1022.00,204,6.97,2.31,-76,1
1637667917,2021-11-23 12:45,72.33,997.44,1022.02,204,6.90,2.27,-75,1
1637668217,2021-11-23 12:50,72.85,997.46,1022.04,204,6.78,2.26,-75,1
1637668517,2021-11-23 12:55,72.62,997.45,1022.03,204,6.69,2.12,-76,1
1637668817,2021-11-23 13:00,72.39,997.48,1022.06,204,6.60,1.99,-75,1
1637669117,2021-11-23 13:05,72.09,997.52,1022.10,204,6.50,1.84,-75,1
1637669417,2021-11-23 13:10,72.70,997.59,1022.17,204,6.47,1.93,-75,1
1637669717,2021-11-23 13:15,72.25,997.60,1022.18,204,6.45,1.82,-76,1
1637670018,2021-11-23 13:20,71.80,997.56,1022.14,204,6.45,1.73,-76,1
1637670320,2021-11-23 13:25,72.53,997.56,1022.14,204,6.44,1.87,-76,1
1637670620,2021-11-23 13:30,71.49,997.59,1022.16,204,6.41,1.64,-75,1
1637670921,2021-11-23 13:35,72.57,997.58,1022.16,204,6.34,1.78,-75,1
1637671221,2021-11-23 13:40,73.23,997.55,1022.12,204,6.27,1.84,-75,1
1637671521,2021-11-23 13:45,73.46,997.54,1022.12,204,6.19,1.80,-75,1
1637671821,2021-11-23 13:50,73.58,997.60,1022.18,204,6.10,1.74,-75,1
1637672121,2021-11-23 13:55,74.28,997.66,1022.24,204,6.02,1.79,-75,1
1637672421,2021-11-23 14:00,74.44,997.66,1022.23,204,5.93,1.74,-75,1
1637672721,2021-11-23 14:05,74.62,997.68,1022.26,204,5.83,1.68,-75,1
1637673021,2021-11-23 14:10,74.94,997.71,1022.29,204,5.75,1.66,-75,1
1637673321,2021-11-23 14:15,75.14,997.78,1022.36,204,5.70,1.65,-75,1
1637673621,2021-11-23 14:20,75.54,997.80,1022.38,204,5.66,1.68,-75,1
1637673921,2021-11-23 14:25,75.69,997.87,1022.45,204,5.63,1.68,-75,1
1637674222,2021-11-23 14:30,75.88,997.88,1022.45,204,5.62,1.70,-75,1
1637674522,2021-11-23 14:35,76.08,997.96,1022.54,204,5.63,1.75,-75,1
1637674822,2021-11-23 14:40,76.21,997.99,1022.57,204,5.65,1.79,-75,1
1637675122,2021-11-23 14:45,76.33,998.00,1022.58,204,5.65,1.82,-76,1
1637675422,2021-11-23 14:50,76.45,998.03,1022.61,204,5.62,1.81,-76,1
1637675722,2021-11-23 14:55,75.84,997.99,1022.57,204,5.58,1.66,-75,1
1637676022,2021-11-23 15:00,76.73,998.11,1022.69,204,5.53,1.77,-75,1
1637676322,2021-11-23 15:05,77.02,998.14,1022.72,204,5.45,1.75,-75,1
1637676622,2021-11-23 15:10,77.02,998.20,1022.78,204,5.37,1.67,-75,1
1637676922,2021-11-23 15:15,77.37,998.24,1022.82,204,5.28,1.65,-76,1
1637677223,2021-11-23 15:20,76.58,998.38,1022.95,204,5.18,1.41,-75,1
1637677523,2021-11-23 15:25,77.75,998.40,1022.98,204,5.08,1.52,-76,1
1637677823,2021-11-23 15:30,78.06,998.44,1023.02,204,4.97,1.47,-76,1
1637678123,2021-11-23 15:35,78.34,998.52,1023.10,204,4.87,1.42,-76,1
1637678423,2021-11-23 15:40,78.61,998.48,1023.06,204,4.77,1.37,-76,1
1637678723,2021-11-23 15:45,78.98,998.52,1023.10,204,4.67,1.34,-75,1
1637679023,2021-11-23 15:50,78.98,998.49,1023.07,204,4.56,1.23,-76,1
1637679323,2021-11-23 15:55,79.21,998.46,1023.04,204,4.43,1.15,-76,1
1637679623,2021-11-23 16:00,79.07,998.43,1023.01,204,4.30,1.00,-75,1
1637679923,2021-11-23 16:05,78.98,998.45,1023.03,204,4.16,0.84,-77,1
1637680224,2021-11-23 16:10,79.26,998.49,1023.07,204,4.03,0.77,-75,1
1637680524,2021-11-23 16:15,79.40,998.45,1023.03,204,3.90,0.66,-76,1
1637680824,2021-11-23 16:20,79.41,998.51,1023.08,204,3.78,0.55,-74,1
1637681124,2021-11-23 16:25,78.88,998.52,1023.10,204,3.67,0.35,-75,1
1637681424,2021-11-23 16:30,79.00,998.54,1023.11,204,3.53,0.23,-77,1
1637681724,2021-11-23 16:35,79.78,998.46,1023.04,204,3.43,0.27,-73,1
1637682024,2021-11-23 16:40,80.03,998.50,1023.08,204,3.36,0.25,-74,1
1637682627,2021-11-23 16:50,79.35,998.45,1023.03,204,3.18,-0.05,-77,1
1637682927,2021-11-23 16:55,79.35,998.41,1022.99,204,3.10,-0.12,-81,1
1637683227,2021-11-23 17:00,80.34,998.45,1023.03,204,3.03,-0.02,-76,1
1637683527,2021-11-23 17:05,80.30,998.37,1022.95,204,2.94,-0.12,-76,1
1637683828,2021-11-23 17:10,80.34,998.34,1022.92,204,2.90,-0.15,-76,1
1637684128,2021-11-23 17:15,80.03,998.40,1022.98,204,2.85,-0.25,-76,1
1637684428,2021-11-23 17:20,80.57,998.48,1023.06,204,2.81,-0.20,-76,1
1637684728,2021-11-23 17:25,79.77,998.58,1023.16,204,2.75,-0.39,-75,1
1637685028,2021-11-23 17:30,80.02,998.58,1023.16,204,2.70,-0.40,-77,1
1637685328,2021-11-23 17:35,80.30,998.65,1023.23,204,2.65,-0.40,-75,1
1637685628,2021-11-23 17:40,80.17,998.61,1023.19,204,2.60,-0.47,-73,1
1637685928,2021-11-23 17:45,80.20,998.60,1023.18,204,2.57,-0.50,-73,1
1637686229,2021-11-23 17:50,78.70,998.57,1023.15,204,2.54,-0.78,-73,1
1637686529,2021-11-23 17:55,79.30,998.53,1023.11,204,2.48,-0.74,-73,1
1637686829,2021-11-23 18:00,79.31,998.60,1023.18,204,2.39,-0.82,-73,1
1637687129,2021-11-23 18:05,79.67,998.50,1023.08,204,2.32,-0.83,-73,1
1637687429,2021-11-23 18:10,79.35,998.54,1023.11,204,2.27,-0.93,-73,1
1637688032,2021-11-23 18:20,78.70,998.51,1023.09,204,2.13,-1.18,-74,1
1637688332,2021-11-23 18:25,78.62,998.50,1023.08,204,2.05,-1.27,-74,1
1637688632,2021-11-23 18:30,79.25,998.52,1023.09,204,1.99,-1.22,-74,1
1637688932,2021-11-23 18:35,78.97,998.55,1023.13,204,1.95,-1.31,-73,1
1637689232,2021-11-23 18:40,79.75,998.56,1023.14,204,1.95,-1.18,-73,1
1637690441,2021-11-23 19:00,79.35,998.63,1023.20,204,1.96,-1.24,-74,1
1637691045,2021-11-23 19:10,79.78,998.59,1023.17,204,1.94,-1.18,-73,1
1637691648,2021-11-23 19:20,80.40,998.53,1023.10,204,2.23,-0.79,-76,1
1637691951,2021-11-23 19:25,80.08,998.51,1023.09,204,2.40,-0.68,-79,1
1637692251,2021-11-23 19:30,80.21,998.47,1023.04,204,2.58,-0.48,-74,1
1637692551,2021-11-23 19:35,79.97,998.49,1023.07,204,2.72,-0.39,-73,1
1637692854,2021-11-23 19:40,79.98,998.46,1023.04,204,2.87,-0.24,-77,1
1637693154,2021-11-23 19:45,80.63,998.51,1023.08,204,2.92,-0.08,-73,1
1637693454,2021-11-23 19:50,80.90,998.43,1023.01,204,2.93,-0.02,-72,1
1637694360,2021-11-23 20:06,79.93,998.41,1022.99,204,2.77,-0.35,-72,1
1637694660,2021-11-23 20:11,79.43,998.38,1022.96,204,2.80,-0.40,-74,1
1637694960,2021-11-23 20:16,79.82,998.37,1022.95,204,2.87,-0.27,-75,1
1637695260,2021-11-23 20:21,79.47,998.35,1022.93,204,2.90,-0.30,-74,1
1637695560,2021-11-23 20:26,79.76,998.34,1022.92,204,2.84,-0.31,-76,1
1637695860,2021-11-23 20:31,79.75,998.38,1022.96,204,2.78,-0.37,-73,1
1637696161,2021-11-23 20:36,80.75,998.31,1022.89,204,2.84,-0.14,-76,1
1637696764,2021-11-23 20:46,81.14,998.36,1022.94,204,3.09,0.17,-80,1
1637697064,2021-11-23 20:51,79.90,998.36,1022.94,204,3.25,0.12,-79,1
1637697365,2021-11-23 20:56,79.32,998.39,1022.97,204,3.31,0.07,-80,1
1637697665,2021-11-23 21:01,79.92,998.35,1022.92,204,3.36,0.23,-75,1
1637697965,2021-11-23 21:06,80.27,998.26,1022.83,204,3.42,0.35,-77,1
1637698265,2021-11-23 21:11,80.50,998.25,1022.83,204,3.52,0.48,-77,1
1637698565,2021-11-23 21:16,80.58,998.30,1022.88,204,3.40,0.38,-77,1
1637698865,2021-11-23 21:21,81.15,998.28,1022.86,204,3.69,0.76,-77,1
1637699165,2021-11-23 21:26,81.26,998.29,1022.87,204,3.87,0.96,-77,1
1637699768,2021-11-23 21:36,81.85,998.13,1022.70,204,4.10,1.28,-75,1
1637700068,2021-11-23 21:41,82.23,998.01,1022.59,204,4.17,1.41,-76,1
1637700368,2021-11-23 21:46,82.19,997.96,1022.54,204,4.19,1.43,-74,1
1637700668,2021-11-23 21:51,81.96,997.96,1022.54,204,4.12,1.32,-75,1
1637700969,2021-11-23 21:56,81.67,997.81,1022.39,204,4.04,1.19,-77,1
1637701269,2021-11-23 22:01,82.04,997.81,1022.39,204,3.96,1.18,-77,1
1637701569,2021-11-23 22:06,82.38,997.86,1022.44,204,3.89,1.17,-73,1
1637701869,2021-11-23 22:11,82.82,997.92,1022.49,204,3.92,1.27,-77,1
1637702170,2021-11-23 22:16,83.03,997.84,1022.42,204,4.04,1.42,-78,1
1637702470,2021-11-23 22:21,82.72,997.92,1022.49,204,4.17,1.50,-76,1
1637703073,2021-11-23 22:31,82.17,997.91,1022.49,204,4.45,1.68,-75,1
1637703373,2021-11-23 22:36,81.99,997.80,1022.38,204,4.50,1.70,-78,1
1637703673,2021-11-23 22:41,80.79,997.71,1022.29,204,4.49,1.48,-76,1
1637703973,2021-11-23 22:46,81.27,997.71,1022.29,204,4.41,1.48,-76,1
1637704273,2021-11-23 22:51,82.28,997.68,1022.25,204,4.36,1.61,-75,1
1637704573,2021-11-23 22:56,82.88,997.60,1022.18,204,4.31,1.66,-73,1
1637704873,2021-11-23 23:01,83.47,997.66,1022.24,204,4.26,1.71,-75,1
1637705177,2021-11-23 23:06,83.75,997.65,1022.23,204,4.33,1.83,-75,1
1637705477,2021-11-23 23:11,83.90,997.74,1022.31,204,4.47,1.99,-79,1
1637705777,2021-11-23 23:16,83.87,997.62,1022.20,204,4.65,2.16,-75,1
1637706077,2021-11-23 23:21,83.65,997.64,1022.22,204,4.78,2.25,-75,1
1637706983,2021-11-23 23:36,83.92,997.65,1022.23,204,5.07,2.58,-75,1
1637707283,2021-11-23 23:41,84.03,997.59,1022.17,204,5.14,2.67,-75,1
1637707583,2021-11-23 23:46,83.52,997.51,1022.09,204,5.24,2.68,-75,1
1637707883,2021-11-23 23:51,83.50,997.40,1021.98,204,5.27,2.71,-75,1
1637708184,2021-11-23 23:56,83.21,997.40,1021.98,204,5.27,2.66,-75,1