1637708484,2021-11-24 00:01,83.33,997.45,1022.03,204,5.25,2.66,-75,1
1637709693,2021-11-24 00:21,83.05,997.36,1021.93,204,5.29,2.65,-77,1
1637709993,2021-11-24 00:26,83.06,997.22,1021.80,204,5.30,2.66,-77,1
1637710596,2021-11-24 00:36,83.22,997.04,1021.62,204,5.33,2.72,-77,1
1637711199,2021-11-24 00:46,83.45,997.10,1021.68,204,5.35,2.78,-77,1
1637711499,2021-11-24 00:51,83.48,997.02,1021.60,204,5.37,2.80,-77,1
1637711802,2021-11-24 00:56,83.52,996.96,1021.54,204,5.41,2.85,-77,1
1637712102,2021-11-24 01:01,83.63,996.86,1021.44,204,5.43,2.88,-77,1
1637712402,2021-11-24 01:06,83.72,996.86,1021.44,204,5.45,2.92,-78,1
1637712702,2021-11-24 01:11,83.75,996.79,1021.36,204,5.48,2.95,-77,1
1637713002,2021-11-24 01:16,83.83,996.76,1021.33,204,5.52,3.01,-78,1
1637713302,2021-11-24 01:21,83.86,996.69,1021.27,204,5.54,3.03,-77,1
1637713603,2021-11-24 01:26,83.89,996.65,1021.23,204,5.56,3.06,-78,1
1637713903,2021-11-24 01:31,84.08,996.68,1021.26,204,5.56,3.09,-77,1
1637714203,2021-11-24 01:36,84.29,996.65,1021.22,204,5.59,3.15,-77,1
1637714506,2021-11-24 01:41,84.08,996.67,1021.25,204,5.62,3.15,-77,1
1637714806,2021-11-24 01:46,84.25,996.74,1021.31,204,5.65,3.21,-77,1
1637715712,2021-11-24 02:01,84.57,996.55,1021.13,204,5.71,3.32,-75,1
1637716012,2021-11-24 02:06,84.63,996.45,1021.02,204,5.72,3.34,-75,1
1637716312,2021-11-24 02:11,84.58,996.46,1021.04,204,5.74,3.35,-75,1
1637716612,2021-11-24 02:16,85.12,996.55,1021.13,204,5.76,3.46,-76,1
1637717518,2021-11-24 02:31,84.83,996.37,1020.95,204,5.81,3.46,-77,1
1637717818,2021-11-24 02:36,84.71,996.31,1020.89,204,5.86,3.49,-77,1
1637718118,2021-11-24 02:41,84.84,996.31,1020.88,204,5.90,3.55,-77,1
1637718421,2021-11-24 02:47,84.90,996.22,1020.80,204,5.93,3.59,-77,1
1637718721,2021-11-24 02:52,85.20,996.19,1020.77,204,5.94,3.65,-77,1
1637719022,2021-11-24 02:57,85.08,996.24,1020.82,204,5.95,3.64,-77,1
1637719322,2021-11-24 03:02,85.56,996.11,1020.69,204,5.91,3.68,-78,1
1637719622,2021-11-24 03:07,85.41,996.09,1020.67,204,6.02,3.76,-77,1
1637719922,2021-11-24 03:12,85.23,996.08,1020.65,204,6.05,3.76,-77,1
1637720222,2021-11-24 03:17,85.37,996.08,1020.66,204,6.08,3.81,-78,1
1637720522,2021-11-24 03:22,85.48,996.04,1020.62,204,6.09,3.84,-78,1
1637720822,2021-11-24 03:27,85.51,995.91,1020.49,204,6.11,3.87,-77,1
1637721425,2021-11-24 03:37,85.48,995.84,1020.42,204,6.16,3.91,-78,1
1637721725,2021-11-24 03:42,85.31,995.80,1020.38,204,6.19,3.91,-77,1
1637722025,2021-11-24 03:47,85.48,995.73,1020.31,204,6.22,3.97,-77,1
1637722328,2021-11-24 03:52,85.21,995.66,1020.23,204,6.26,3.96,-77,1
1637722628,2021-11-24 03:57,85.30,995.59,1020.17,204,6.30,4.02,-77,1
1637723534,2021-11-24 04:12,85.29,995.34,1019.92,204,6.34,4.06,-78,1
1637723834,2021-11-24 04:17,85.22,995.43,1020.01,204,6.36,4.07,-77,1
1637724134,2021-11-24 04:22,85.40,995.45,1020.03,204,6.37,4.11,-78,1
1637724435,2021-11-24 04:27,85.59,995.35,1019.93,204,6.37,4.14,-77,1
1637725038,2021-11-24 04:37,85.53,995.34,1019.92,204,6.40,4.16,-78,1
1637725341,2021-11-24 04:42,85.40,995.12,1019.70,204,6.42,4.15,-77,1
1637725644,2021-11-24 04:47,85.30,995.35,1019.93,204,6.45,4.17,-77,1
1637725944,2021-11-24 04:52,85.20,995.25,1019.83,204,6.46,4.16,-77,1
1637726244,2021-11-24 04:57,85.20,995.38,1019.95,204,6.47,4.17,-77,1
1637726547,2021-11-24 05:02,84.78,995.31,1019.89,204,6.48,4.11,-77,1
1637727450,2021-11-24 05:17,85.31,995.29,1019.87,204,6.52,4.24,-78,1
1637727753,2021-11-24 05:22,85.35,995.29,1019.87,204,6.53,4.25,-77,1
1637728053,2021-11-24 05:27,85.42,995.27,1019.85,204,6.56,4.29,-78,1
1637728353,2021-11-24 05:32,84.94,995.35,1019.92,204,6.58,4.23,-77,1
1637728653,2021-11-24 05:37,85.56,995.33,1019.91,204,6.57,4.33,-78,1
1637728953,2021-11-24 05:42,84.85,995.16,1019.73,204,6.58,4.22,-77,1
1637729253,2021-11-24 05:47,85.12,995.16,1019.74,204,6.59,4.27,-78,1
1637729856,2021-11-24 05:57,85.51,995.19,1019.77,204,6.57,4.32,-77,1
1637730156,2021-11-24 06:02,85.20,995.10,1019.67,204,6.61,4.31,-77,1
1637730456,2021-11-24 06:07,85.14,995.14,1019.71,204,6.62,4.31,-75,1
1637730756,2021-11-24 06:12,85.19,995.18,1019.76,204,6.63,4.32,-79,1
1637731057,2021-11-24 06:17,85.23,995.19,1019.77,204,6.65,4.35,-77,1
1637731357,2021-11-24 06:22,84.93,995.18,1019.76,204,6.63,4.28,-75,1
1637731657,2021-11-24 06:27,84.71,995.12,1019.70,204,6.68,4.29,-74,1
1637731960,2021-11-24 06:32,84.79,995.16,1019.74,204,6.71,4.34,-76,1
1637732260,2021-11-24 06:37,84.88,995.13,1019.71,204,6.73,4.37,-76,1
1637732560,2021-11-24 06:42,85.04,995.19,1019.77,204,6.74,4.41,-76,1
1637732860,2021-11-24 06:47,84.83,995.22,1019.80,204,6.74,4.37,-75,1
1637733766,2021-11-24 07:02,84.58,995.23,1019.81,204,6.75,4.34,-77,1
1637734066,2021-11-24 07:07,84.88,995.09,1019.66,204,6.77,4.41,-79,1
1637734672,2021-11-24 07:17,84.56,995.12,1019.70,204,6.80,4.39,-76,1
1637734972,2021-11-24 07:22,84.35,995.25,1019.82,204,6.83,4.38,-76,1
1637735575,2021-11-24 07:32,84.55,995.30,1019.88,204,6.82,4.40,-76,1
1637735875,2021-11-24 07:37,84.45,995.27,1019.85,204,6.82,4.39,-76,1
1637736175,2021-11-24 07:42,84.64,995.28,1019.86,204,6.80,4.40,-76,1
1637736475,2021-11-24 07:47,84.32,995.30,1019.88,204,6.82,4.36,-76,1
1637736775,2021-11-24 07:52,84.62,995.36,1019.94,204,6.83,4.43,-76,1
1637737075,2021-11-24 07:57,84.24,995.50,1020.08,204,6.84,4.37,-76,1
1637737376,2021-11-24 08:02,84.64,995.45,1020.03,204,6.85,4.45,-76,1
1637737676,2021-11-24 08:07,84.59,995.50,1020.08,204,6.87,4.46,-76,1
1637737976,2021-11-24 08:12,84.68,995.54,1020.12,204,6.88,4.49,-76,1
1637738276,2021-11-24 08:17,84.82,995.53,1020.11,204,6.89,4.52,-76,1
1637738576,2021-11-24 08:22,84.86,995.67,1020.25,204,6.92,4.55,-76,1
1637738876,2021-11-24 08:27,84.91,995.63,1020.20,204,6.97,4.61,-76,1
1637739176,2021-11-24 08:32,84.93,995.69,1020.26,204,6.96,4.61,-76,1
1637739476,2021-11-24 08:37,84.90,995.72,1020.30,204,7.04,4.68,-76,1
1637739776,2021-11-24 08:42,84.69,995.78,1020.36,204,7.09,4.69,-76,1
1637740076,2021-11-24 08:47,84.59,995.83,1020.41,204,7.14,4.73,-77,1
1637740376,2021-11-24 08:52,84.34,995.85,1020.43,204,7.17,4.71,-76,1
1637740676,2021-11-24 08:57,84.14,995.84,1020.41,204,7.17,4.68,-75,1
1637740977,2021-11-24 09:02,84.31,995.80,1020.38,204,7.17,4.71,-76,1
1637741277,2021-11-24 09:07,84.28,995.83,1020.41,204,7.26,4.79,-77,1
1637741577,2021-11-24 09:12,83.98,995.81,1020.39,204,7.29,4.77,-76,1
1637741877,2021-11-24 09:17,83.84,995.79,1020.37,204,7.35,4.80,-76,1
1637742177,2021-11-24 09:22,83.73,995.82,1020.40,204,7.37,4.80,-75,1
1637742477,2021-11-24 09:27,83.45,995.79,1020.37,204,7.45,4.84,-76,1
1637742777,2021-11-24 09:32,83.35,995.73,1020.31,204,7.57,4.94,-75,1
1637743077,2021-11-24 09:37,83.27,995.74,1020.32,204,7.58,4.93,-76,1
1637743377,2021-11-24 09:42,83.18,995.73,1020.31,204,7.64,4.97,-76,1
1637743677,2021-11-24 09:47,82.92,995.72,1020.30,204,7.44,4.73,-76,1
1637743977,2021-11-24 09:52,82.67,995.74,1020.32,204,7.67,4.92,-76,1
1637744277,2021-11-24 09:57,83.44,995.76,1020.34,204,7.69,5.07,-76,1
1637744578,2021-11-24 10:02,83.02,995.68,1020.26,204,7.73,5.04,-75,1
1637744878,2021-11-24 10:07,83.27,995.64,1020.22,204,7.73,5.08,-76,1
1637745178,2021-11-24 10:12,83.18,995.68,1020.25,204,7.66,4.99,-76,1
1637745481,2021-11-24 10:18,83.10,995.68,1020.26,204,7.78,5.10,-76,1
1637745781,2021-11-24 10:23,83.20,995.64,1020.22,204,7.84,5.17,-76,1
1637746081,2021-11-24 10:28,82.58,995.64,1020.22,204,7.82,5.05,-76,1
1637746381,2021-11-24 10:33,83.60,995.65,1020.23,204,7.78,5.18,-76,1
1637746681,2021-11-24 10:38,83.09,995.64,1020.22,204,7.82,5.14,-76,1
1637746981,2021-11-24 10:43,83.17,995.62,1020.19,204,7.75,5.08,-76,1
1637747281,2021-11-24 10:48,83.43,995.56,1020.14,204,7.80,5.17,-76,1
1637747581,2021-11-24 10:53,83.49,995.60,1020.18,204,7.83,5.21,-77,1
1637747881,2021-11-24 10:58,83.73,995.58,1020.16,204,7.83,5.25,-76,1
1637748181,2021-11-24 11:03,83.81,995.61,1020.19,204,7.87,5.31,-76,1
1637748482,2021-11-24 11:08,83.61,995.59,1020.16,204,7.90,5.30,-76,1
1637748782,2021-11-24 11:13,83.30,995.58,1020.16,204,7.90,5.25,-76,1
1637749082,2021-11-24 11:18,83.25,995.53,1020.10,204,7.93,5.27,-76,1
1637749382,2021-11-24 11:23,83.43,995.47,1020.04,204,7.92,5.29,-76,1
1637749682,2021-11-24 11:28,82.22,995.52,1020.09,204,7.91,5.07,-77,1
1637749982,2021-11-24 11:33,81.29,995.46,1020.04,204,7.93,4.93,-76,1
1637750282,2021-11-24 11:38,81.57,995.51,1020.09,204,7.95,5.00,-76,1
1637750582,2021-11-24 11:43,81.83,995.35,1019.92,204,8.02,5.11,-76,1
1637750882,2021-11-24 11:48,81.52,995.37,1019.94,204,8.08,5.12,-76,1
1637751182,2021-11-24 11:53,80.70,995.34,1019.92,204,8.12,5.01,-76,1
1637751482,2021-11-24 11:58,80.30,995.18,1019.76,204,8.16,4.98,-76,1
1637751783,2021-11-24 12:03,79.80,995.17,1019.75,204,8.19,4.92,-76,1
1637752083,2021-11-24 12:08,79.85,995.20,1019.78,204,8.15,4.89,-76,1
1637752383,2021-11-24 12:13,79.54,995.14,1019.72,204,8.05,4.73,-76,1
1637752683,2021-11-24 12:18,80.82,995.18,1019.76,204,8.09,5.00,-77,1
1637752983,2021-11-24 12:23,81.64,995.24,1019.82,204,8.13,5.19,-76,1
1637753283,2021-11-24 12:28,81.63,995.15,1019.73,204,8.14,5.19,-76,1
1637753583,2021-11-24 12:33,81.48,995.09,1019.67,204,8.26,5.29,-76,1
1637753883,2021-11-24 12:38,80.95,995.16,1019.73,204,8.30,5.23,-76,1
1637754183,2021-11-24 12:43,79.77,995.16,1019.73,204,8.26,4.98,-77,1
1637754483,2021-11-24 12:48,78.83,995.12,1019.70,204,8.28,4.83,-77,1
1637754783,2021-11-24 12:53,79.50,995.08,1019.66,204,8.28,4.95,-76,1
1637755083,2021-11-24 12:58,78.35,995.10,1019.67,204,8.25,4.71,-76,1
1637755384,2021-11-24 13:03,79.02,994.99,1019.56,204,7.98,4.57,-76,1
1637755684,2021-11-24 13:08,79.87,994.97,1019.54,204,8.08,4.82,-76,1
1637755984,2021-11-24 13:13,80.88,994.96,1019.54,204,8.00,4.92,-76,1
1637756284,2021-11-24 13:18,81.44,994.97,1019.55,204,7.97,4.99,-76,1
1637756584,2021-11-24 13:23,81.76,994.95,1019.53,204,7.96,5.04,-76,1
1637756884,2021-11-24 13:28,82.20,994.89,1019.47,204,8.00,5.16,-76,1
1637757184,2021-11-24 13:33,82.01,994.85,1019.43,204,8.01,5.13,-76,1
1637757484,2021-11-24 13:38,82.50,994.81,1019.39,204,8.05,5.26,-75,1
1637757784,2021-11-24 13:43,82.75,994.76,1019.34,204,8.03,5.28,-76,1
1637758084,2021-11-24 13:48,83.28,994.69,1019.27,204,8.01,5.35,-76,1
1637758384,2021-11-24 13:53,83.40,994.72,1019.30,204,8.03,5.39,-76,1
1637758685,2021-11-24 13:58,83.66,994.71,1019.29,204,8.03,5.44,-75,1
1637758985,2021-11-24 14:03,83.05,994.67,1019.25,204,7.84,5.15,-75,1
1637759285,2021-11-24 14:08,82.77,994.75,1019.33,204,7.97,5.23,-76,1
1637759585,2021-11-24 14:13,82.49,994.78,1019.36,204,7.93,5.14,-76,1
1637759885,2021-11-24 14:18,82.56,994.72,1019.30,204,7.89,5.11,-76,1
1637760185,2021-11-24 14:23,81.89,994.72,1019.30,204,7.85,4.96,-77,1
1637760485,2021-11-24 14:28,81.84,994.70,1019.28,204,7.80,4.90,-77,1
1637760785,2021-11-24 14:33,81.70,994.64,1019.22,204,7.76,4.84,-77,1
1637761085,2021-11-24 14:38,81.14,994.64,1019.22,204,7.68,4.66,-77,1
1637761385,2021-11-24 14:43,80.71,994.48,1019.06,204,7.53,4.43,-77,1
1637761685,2021-11-24 14:48,81.16,994.65,1019.22,204,7.39,4.38,-76,1
1637761985,2021-11-24 14:53,81.57,994.61,1019.19,204,7.33,4.39,-77,1
1637762286,2021-11-24 14:58,82.10,994.62,1019.20,204,7.29,4.44,-76,1
1637762586,2021-11-24 15:03,82.60,994.63,1019.20,204,7.33,4.57,-77,1
1637762886,2021-11-24 15:08,82.59,994.55,1019.13,204,7.35,4.59,-77,1
1637763186,2021-11-24 15:13,82.86,994.52,1019.10,204,7.33,4.62,-76,1
1637763486,2021-11-24 15:18,83.05,994.58,1019.15,204,7.30,4.62,-76,1
1637763786,2021-11-24 15:23,83.29,994.56,1019.14,204,7.32,4.68,-75,1
1637764086,2021-11-24 15:28,83.42,994.52,1019.10,204,7.34,4.72,-75,1
1637764386,2021-11-24 15:33,83.44,994.46,1019.04,204,7.38,4.76,-74,1
1637764686,2021-11-24 15:38,83.10,994.48,1019.06,204,7.39,4.72,-75,1
1637764986,2021-11-24 15:43,83.10,994.47,1019.05,204,7.41,4.74,-75,1
1637765287,2021-11-24 15:48,82.77,994.39,1018.97,204,7.37,4.64,-75,1
1637765587,2021-11-24 15:53,82.82,994.40,1018.98,204,7.35,4.63,-75,1
1637767087,2021-11-24 16:18,82.85,994.25,1018.83,204,7.26,4.55,-75,1
1637767387,2021-11-24 16:23,82.71,994.27,1018.85,204,7.22,4.48,-74,1
1637767687,2021-11-24 16:28,82.99,994.22,1018.80,204,7.15,4.46,-75,1
1637767987,2021-11-24 16:33,82.83,994.18,1018.76,204,7.14,4.42,-75,1
1637768288,2021-11-24 16:38,82.83,994.23,1018.80,204,7.10,4.39,-75,1
1637768588,2021-11-24 16:43,82.80,994.28,1018.86,204,7.02,4.30,-75,1
1637768888,2021-11-24 16:48,83.30,994.29,1018.87,204,6.97,4.34,-75,1
1637769188,2021-11-24 16:53,83.58,994.27,1018.85,204,6.95,4.37,-75,1
1637769488,2021-11-24 16:58,83.58,994.22,1018.80,204,6.99,4.41,-75,1
1637769788,2021-11-24 17:03,83.58,994.35,1018.93,204,7.06,4.47,-75,1
1637770088,2021-11-24 17:08,83.42,994.33,1018.90,204,7.10,4.49,-75,1
1637770388,2021-11-24 17:13,84.10,994.30,1018.88,204,6.96,4.47,-76,1
1637770688,2021-11-24 17:18,84.25,994.29,1018.87,204,7.17,4.70,-73,1
1637771291,2021-11-24 17:28,84.26,994.09,1018.67,204,7.21,4.74,-76,1
1637771592,2021-11-24 17:33,84.16,994.26,1018.84,204,7.26,4.77,-77,1
1637771892,2021-11-24 17:38,84.33,994.23,1018.81,204,7.27,4.81,-77,1
1637772194,2021-11-24 17:43,84.28,994.22,1018.80,204,7.32,4.85,-79,1
1637772495,2021-11-24 17:48,84.15,994.18,1018.75,204,7.32,4.83,-76,1
1637773098,2021-11-24 17:58,84.21,994.04,1018.62,204,7.32,4.84,-80,1
1637773398,2021-11-24 18:03,84.30,994.22,1018.80,204,7.35,4.88,-80,1
1637774607,2021-11-24 18:23,84.34,994.15,1018.73,204,7.32,4.86,-79,1
1637774910,2021-11-24 18:28,84.51,994.14,1018.72,204,7.34,4.91,-77,1
1637775516,2021-11-24 18:38,84.61,994.12,1018.69,204,7.35,4.93,-80,1
1637775816,2021-11-24 18:43,84.81,994.11,1018.69,204,7.34,4.96,-81,1
1637776116,2021-11-24 18:48,84.65,994.08,1018.66,204,7.32,4.91,-78,1
1637776416,2021-11-24 18:53,84.21,994.08,1018.65,204,7.32,4.84,-78,1
1637776716,2021-11-24 18:58,84.55,994.03,1018.61,204,7.31,4.89,-80,1
1637777016,2021-11-24 19:03,84.27,994.02,1018.60,204,7.32,4.85,-79,1
1637777316,2021-11-24 19:08,84.28,993.96,1018.54,204,7.29,4.82,-81,1
1637777617,2021-11-24 19:13,83.99,994.06,1018.64,204,7.26,4.74,-78,1
1637777917,2021-11-24 19:18,84.30,993.99,1018.56,204,7.24,4.77,-82,1
1637778217,2021-11-24 19:23,84.11,993.99,1018.57,204,7.25,4.75,-82,1
1637778517,2021-11-24 19:28,83.80,993.97,1018.55,204,7.26,4.71,-80,1
1637778817,2021-11-24 19:33,84.14,993.94,1018.52,204,7.28,4.79,-82,1
1637779117,2021-11-24 19:38,84.18,993.86,1018.44,204,7.28,4.79,-84,1
1637779417,2021-11-24 19:43,84.13,993.80,1018.38,204,7.29,4.79,-83,1
1637779717,2021-11-24 19:48,84.20,993.80,1018.38,204,7.29,4.81,-84,1
1637780623,2021-11-24 20:03,84.12,993.83,1018.41,204,7.28,4.78,-83,1
1637780923,2021-11-24 20:08,83.90,993.81,1018.38,204,7.29,4.75,-77,1
1637781224,2021-11-24 20:13,83.82,993.79,1018.37,204,7.27,4.72,-77,1
1637781524,2021-11-24 20:18,83.74,993.75,1018.33,204,7.27,4.71,-77,1
1637781824,2021-11-24 20:23,83.90,993.72,1018.30,204,7.24,4.71,-77,1
1637782124,2021-11-24 20:28,83.84,993.62,1018.20,204,7.24,4.70,-78,1
1637782424,2021-11-24 20:33,83.80,993.46,1018.04,204,7.22,4.67,-75,1
1637782724,2021-11-24 20:38,83.92,993.53,1018.11,204,7.19,4.66,-77,1
1637783024,2021-11-24 20:43,83.54,993.52,1018.10,204,7.19,4.59,-76,1
1637783627,2021-11-24 20:53,83.84,993.44,1018.01,204,7.15,4.61,-77,1
1637783927,2021-11-24 20:58,83.80,993.41,1017.99,204,7.15,4.60,-77,1
1637784227,2021-11-24 21:03,83.82,993.48,1018.06,204,7.12,4.57,-79,1
1637784530,2021-11-24 21:08,83.95,993.53,1018.11,204,6.97,4.45,-78,1
1637784830,2021-11-24 21:13,83.94,993.48,1018.06,204,7.10,4.57,-80,1
1637785130,2021-11-24 21:18,83.80,993.22,1017.80,204,7.07,4.52,-78,1
1637785431,2021-11-24 21:23,83.48,993.38,1017.96,204,7.05,4.45,-79,1
1637785731,2021-11-24 21:28,83.55,993.38,1017.96,204,7.04,4.45,-80,1
1637786033,2021-11-24 21:33,83.73,993.38,1017.96,204,7.01,4.45,-80,1
1637786334,2021-11-24 21:38,83.74,993.33,1017.91,204,7.00,4.44,-80,1
1637786634,2021-11-24 21:43,83.91,993.29,1017.87,204,7.00,4.47,-80,1
1637787246,2021-11-24 21:54,83.90,993.26,1017.83,204,6.99,4.46,-77,1
1637787540,2021-11-24 21:59,83.73,993.21,1017.79,204,7.00,4.44,-81,1
1637787840,2021-11-24 22:04,83.78,993.23,1017.81,204,6.99,4.44,-79,1
1637788746,2021-11-24 22:19,83.54,993.32,1017.90,204,6.91,4.32,-80,1
1637789049,2021-11-24 22:24,83.47,993.22,1017.80,204,6.94,4.34,-79,1
1637789349,2021-11-24 22:29,83.61,993.17,1017.75,204,6.91,4.33,-79,1
1637789649,2021-11-24 22:34,83.73,993.12,1017.70,204,6.92,4.36,-79,1
1637789950,2021-11-24 22:39,83.60,993.16,1017.74,204,6.66,4.09,-81,1
1637790250,2021-11-24 22:44,83.69,993.14,1017.72,204,6.86,4.30,-80,1
1637790550,2021-11-24 22:49,83.46,993.11,1017.69,204,6.90,4.30,-79,1
1637790850,2021-11-24 22:54,83.13,993.09,1017.66,204,6.87,4.21,-79,1
1637791150,2021-11-24 22:59,83.06,993.16,1017.74,204,6.83,4.16,-79,1
1637791450,2021-11-24 23:04,83.30,992.99,1017.57,204,6.77,4.14,-78,1
1637791750,2021-11-24 23:09,83.04,992.98,1017.56,204,6.72,4.05,-79,1
1637792053,2021-11-24 23:14,83.17,992.97,1017.55,204,6.66,4.01,-79,1
1637792353,2021-11-24 23:19,83.33,993.03,1017.60,204,6.66,4.04,-79,1
1637792653,2021-11-24 23:24,83.22,992.98,1017.56,204,6.64,4.00,-79,1
1637792953,2021-11-24 23:29,83.28,992.96,1017.54,204,6.58,3.95,-78,1
1637793254,2021-11-24 23:34,83.09,992.91,1017.49,204,6.60,3.94,-78,1
1637793554,2021-11-24 23:39,83.14,992.85,1017.42,204,6.57,3.92,-78,1
1637793854,2021-11-24 23:44,83.11,992.82,1017.40,204,6.56,3.90,-79,1
1637794154,2021-11-24 23:49,83.15,992.74,1017.32,204,6.57,3.92,-79,1
1637794454,2021-11-24 23:54,83.06,992.68,1017.26,204,6.56,3.90,-78,1
1637794754,2021-11-24 23:59,83.20,992.54,1017.12,204,6.55,3.91,-79,1