1637795663,2021-11-25 00:14,83.21,992.51,1017.08,204,6.57,3.93,-78,1
1637795963,2021-11-25 00:19,83.23,992.44,1017.02,204,6.58,3.94,-79,1
1637796263,2021-11-25 00:24,83.21,992.37,1016.94,204,6.57,3.93,-79,1
1637796564,2021-11-25 00:29,83.52,992.33,1016.90,204,6.55,3.96,-78,1
1637797167,2021-11-25 00:39,83.37,992.21,1016.79,204,6.52,3.91,-78,1
1637797467,2021-11-25 00:44,83.45,992.12,1016.70,204,6.49,3.89,-79,1
1637798373,2021-11-25 00:59,83.74,992.13,1016.71,204,6.42,3.87,-79,1
1637798673,2021-11-25 01:04,83.33,992.09,1016.67,204,6.43,3.82,-79,1
1637798973,2021-11-25 01:09,83.18,992.01,1016.59,204,6.43,3.79,-79,1
1637799273,2021-11-25 01:14,83.16,992.01,1016.59,204,6.40,3.76,-78,1
1637799573,2021-11-25 01:19,83.74,991.93,1016.51,204,6.40,3.86,-79,1
1637799873,2021-11-25 01:24,82.89,991.95,1016.53,204,6.42,3.73,-80,1
1637800173,2021-11-25 01:29,83.18,991.90,1016.48,204,6.41,3.77,-78,1
1637800776,2021-11-25 01:39,82.79,991.90,1016.48,204,6.42,3.71,-79,1
1637801380,2021-11-25 01:49,82.76,991.92,1016.50,204,6.40,3.69,-79,1
1637801682,2021-11-25 01:54,82.30,991.89,1016.47,204,6.37,3.58,-79,1
1637802288,2021-11-25 02:04,82.31,991.67,1016.25,204,6.32,3.53,-79,1
1637802589,2021-11-25 02:09,82.35,991.57,1016.15,204,6.30,3.52,-78,1
1637802889,2021-11-25 02:14,82.32,991.64,1016.22,204,6.28,3.49,-78,1
1637803189,2021-11-25 02:19,82.31,991.57,1016.15,204,6.28,3.49,-79,1
1637803489,2021-11-25 02:24,82.33,991.50,1016.08,204,6.27,3.49,-79,1
1637803789,2021-11-25 02:29,82.08,991.43,1016.01,204,6.29,3.46,-79,1
1637804089,2021-11-25 02:34,81.63,991.33,1015.91,204,6.30,3.39,-78,1
1637804389,2021-11-25 02:39,81.73,991.34,1015.92,204,6.24,3.35,-78,1
1637804689,2021-11-25 02:44,81.11,991.36,1015.94,204,6.27,3.28,-79,1
1637804989,2021-11-25 02:49,81.50,991.23,1015.81,204,6.21,3.28,-79,1
1637805289,2021-11-25 02:54,81.22,991.16,1015.74,204,6.23,3.25,-79,1
1637805589,2021-11-25 02:59,81.05,991.08,1015.66,204,6.21,3.21,-78,1
1637805889,2021-11-25 03:04,80.85,990.97,1015.54,204,6.21,3.17,-79,1
1637806189,2021-11-25 03:09,80.53,990.86,1015.44,204,6.18,3.09,-79,1
1637806490,2021-11-25 03:14,80.11,990.87,1015.44,204,6.19,3.02,-79,1
1637806792,2021-11-25 03:19,79.95,990.82,1015.40,204,6.19,2.99,-80,1
1637807093,2021-11-25 03:24,80.48,990.75,1015.33,204,6.20,3.10,-79,1
1637807393,2021-11-25 03:29,80.65,990.71,1015.28,204,6.22,3.15,-80,1
1637807693,2021-11-25 03:34,81.16,990.64,1015.22,204,6.21,3.22,-79,1
1637807993,2021-11-25 03:39,81.28,990.48,1015.06,204,6.22,3.26,-79,1
1637808593,2021-11-25 03:49,81.33,990.44,1015.02,204,6.27,3.31,-79,1
1637809196,2021-11-25 03:59,81.64,990.43,1015.01,204,6.27,3.37,-80,1
1637809496,2021-11-25 04:04,81.40,990.41,1014.98,204,6.25,3.31,-79,1
1637809796,2021-11-25 04:09,81.29,990.40,1014.98,204,6.24,3.28,-79,1
1637810096,2021-11-25 04:14,81.10,990.42,1014.99,204,6.24,3.24,-79,1
1637810396,2021-11-25 04:19,81.28,990.28,1014.86,204,6.24,3.28,-79,1
1637810696,2021-11-25 04:24,80.93,990.28,1014.85,204,6.17,3.15,-79,1
1637810996,2021-11-25 04:29,81.11,990.20,1014.77,204,6.23,3.24,-79,1
1637811297,2021-11-25 04:34,81.55,990.18,1014.75,204,6.23,3.31,-79,1
1637811597,2021-11-25 04:39,80.99,990.06,1014.64,204,6.22,3.21,-79,1
1637811897,2021-11-25 04:44,80.92,989.99,1014.57,204,6.21,3.18,-79,1
1637812197,2021-11-25 04:49,81.17,989.91,1014.49,204,6.23,3.25,-79,1
1637812497,2021-11-25 04:54,81.01,989.84,1014.42,204,6.25,3.24,-79,1
1637812797,2021-11-25 04:59,81.10,989.92,1014.50,204,6.24,3.24,-79,1
1637813097,2021-11-25 05:04,81.27,989.85,1014.43,204,6.26,3.29,-78,1
1637813397,2021-11-25 05:09,81.35,989.68,1014.26,204,6.24,3.29,-79,1
1637813697,2021-11-25 05:14,81.41,989.65,1014.23,204,6.22,3.28,-79,1
1637813997,2021-11-25 05:19,80.99,989.54,1014.11,204,6.24,3.22,-81,1
1637814600,2021-11-25 05:30,79.90,989.35,1013.93,204,6.23,3.02,-79,1
1637814901,2021-11-25 05:35,79.53,989.28,1013.86,204,6.20,2.93,-79,1
1637815201,2021-11-25 05:40,79.41,989.33,1013.91,204,6.19,2.90,-78,1
1637815501,2021-11-25 05:45,79.19,989.25,1013.83,204,6.15,2.82,-79,1
1637815801,2021-11-25 05:50,79.91,989.18,1013.76,204,6.16,2.96,-79,1
1637816101,2021-11-25 05:55,80.30,989.02,1013.60,204,6.19,3.05,-79,1
1637816401,2021-11-25 06:00,80.52,988.87,1013.45,204,6.24,3.14,-79,1
1637816701,2021-11-25 06:05,80.42,988.78,1013.36,204,6.29,3.17,-78,1
1637817001,2021-11-25 06:10,80.19,988.75,1013.33,204,6.29,3.13,-78,1
1637817301,2021-11-25 06:15,79.81,988.72,1013.30,204,6.30,3.08,-79,1
1637817601,2021-11-25 06:20,79.35,988.71,1013.28,204,6.25,2.95,-79,1
1637817902,2021-11-25 06:25,79.82,988.70,1013.28,204,6.25,3.03,-79,1
1637818202,2021-11-25 06:30,79.75,988.63,1013.21,204,6.22,2.99,-78,1
1637818502,2021-11-25 06:35,79.78,988.54,1013.11,204,6.19,2.96,-79,1
1637818802,2021-11-25 06:40,79.66,988.42,1013.00,204,6.16,2.91,-80,1
1637819105,2021-11-25 06:45,79.48,988.31,1012.89,204,6.13,2.85,-80,1
1637819405,2021-11-25 06:50,79.38,988.28,1012.86,204,6.12,2.82,-80,1
1637819705,2021-11-25 06:55,79.43,988.21,1012.79,204,6.10,2.81,-81,1
1637820005,2021-11-25 07:00,79.21,988.18,1012.76,204,6.09,2.76,-80,1
1637820305,2021-11-25 07:05,78.80,988.13,1012.70,204,6.10,2.70,-80,1
1637821211,2021-11-25 07:20,78.58,988.06,1012.64,204,6.04,2.60,-78,1
1637821511,2021-11-25 07:25,78.46,988.06,1012.63,204,5.93,2.47,-81,1
1637821811,2021-11-25 07:30,78.49,988.11,1012.69,204,5.99,2.54,-82,1
1637822111,2021-11-25 07:35,78.37,988.10,1012.68,204,5.97,2.50,-76,1
1637822411,2021-11-25 07:40,78.30,988.04,1012.61,204,5.97,2.49,-80,1
1637822712,2021-11-25 07:45,77.24,987.99,1012.57,204,5.94,2.26,-76,1
1637823012,2021-11-25 07:50,77.60,987.85,1012.43,204,5.97,2.36,-79,1
1637823312,2021-11-25 07:55,77.31,987.92,1012.50,204,5.96,2.30,-76,1
1637823612,2021-11-25 08:00,77.04,987.87,1012.45,204,5.93,2.22,-75,1
1637823912,2021-11-25 08:05,77.45,987.83,1012.40,204,5.93,2.29,-77,1
1637824212,2021-11-25 08:10,75.97,987.69,1012.26,204,5.92,2.01,-77,1
1637824512,2021-11-25 08:15,74.56,987.50,1012.08,204,5.84,1.67,-76,1
1637824812,2021-11-25 08:20,74.62,987.50,1012.08,204,5.75,1.60,-76,1
1637825112,2021-11-25 08:25,75.11,987.45,1012.03,204,5.75,1.69,-76,1
1637825412,2021-11-25 08:30,74.75,987.47,1012.05,204,5.76,1.63,-77,1
1637826015,2021-11-25 08:40,75.77,987.38,1011.96,204,5.69,1.75,-76,1
1637826316,2021-11-25 08:45,75.98,987.31,1011.89,204,5.74,1.84,-76,1
1637826616,2021-11-25 08:50,76.86,987.27,1011.85,204,5.77,2.03,-76,1
1637826916,2021-11-25 08:55,76.19,987.27,1011.85,204,5.79,1.93,-79,1
1637827216,2021-11-25 09:00,76.43,987.28,1011.86,204,5.78,1.96,-80,1
1637827516,2021-11-25 09:05,76.77,987.29,1011.87,204,5.79,2.03,-81,1
1637827816,2021-11-25 09:10,76.97,987.25,1011.83,204,5.78,2.06,-80,1
1637828116,2021-11-25 09:15,76.99,987.25,1011.83,204,5.78,2.06,-80,1
1637828416,2021-11-25 09:20,76.85,987.21,1011.79,204,5.74,2.00,-80,1
1637828716,2021-11-25 09:25,76.40,987.11,1011.69,204,5.73,1.91,-78,1
1637829016,2021-11-25 09:30,76.84,987.07,1011.64,204,5.68,1.94,-77,1
1637829316,2021-11-25 09:35,76.84,987.04,1011.62,204,5.67,1.93,-78,1
1637829616,2021-11-25 09:40,76.87,986.89,1011.47,204,5.66,1.93,-78,1
1637829917,2021-11-25 09:45,76.11,986.85,1011.43,204,5.67,1.80,-79,1
1637830217,2021-11-25 09:50,75.66,986.78,1011.36,204,5.70,1.74,-79,1
1637830517,2021-11-25 09:55,75.86,986.68,1011.25,204,5.71,1.79,-79,1
1637830817,2021-11-25 10:00,75.57,986.70,1011.28,204,5.70,1.73,-79,1
1637831117,2021-11-25 10:05,74.64,986.67,1011.24,204,5.68,1.53,-76,1
1637831417,2021-11-25 10:10,75.04,986.51,1011.09,204,5.67,1.60,-77,1
1637831717,2021-11-25 10:15,74.30,986.37,1010.95,204,5.69,1.48,-76,1
1637832017,2021-11-25 10:20,74.03,986.26,1010.84,204,5.66,1.40,-77,1
1637832317,2021-11-25 10:25,74.32,986.18,1010.76,204,5.68,1.47,-76,1
1637832617,2021-11-25 10:30,73.36,986.09,1010.67,204,5.67,1.28,-77,1
1637832920,2021-11-25 10:35,73.71,985.98,1010.56,204,5.71,1.39,-76,1
1637833220,2021-11-25 10:40,73.31,985.91,1010.48,204,5.73,1.33,-76,1
1637833520,2021-11-25 10:45,69.57,985.79,1010.37,204,5.68,0.55,-77,1
1637833820,2021-11-25 10:50,69.34,985.73,1010.31,204,5.59,0.42,-76,1
1637834120,2021-11-25 10:55,69.51,985.69,1010.27,204,5.52,0.39,-76,1
1637834421,2021-11-25 11:00,69.39,985.60,1010.18,204,5.46,0.31,-78,1
1637834721,2021-11-25 11:05,70.79,985.59,1010.17,204,5.45,0.58,-78,1
1637835021,2021-11-25 11:10,69.59,985.35,1009.93,204,5.50,0.39,-77,1
1637835321,2021-11-25 11:15,70.93,985.26,1009.84,204,5.51,0.66,-75,1
1637835621,2021-11-25 11:20,69.12,985.22,1009.79,204,5.50,0.29,-75,1
1637835921,2021-11-25 11:25,70.33,985.13,1009.71,204,5.47,0.50,-75,1
1637836221,2021-11-25 11:30,70.99,985.09,1009.66,204,5.48,0.64,-75,1
1637836521,2021-11-25 11:35,70.73,985.03,1009.61,204,5.48,0.59,-75,1
1637836821,2021-11-25 11:40,70.83,984.95,1009.53,204,5.50,0.63,-75,1
1637837121,2021-11-25 11:45,71.03,984.71,1009.28,204,5.55,0.72,-75,1
1637837421,2021-11-25 11:50,70.52,984.79,1009.37,204,5.53,0.60,-75,1
1637837721,2021-11-25 11:55,70.69,984.76,1009.33,204,5.57,0.67,-74,1
1637838022,2021-11-25 12:00,69.51,984.73,1009.31,204,5.53,0.40,-75,1
1637838322,2021-11-25 12:05,69.53,984.61,1009.19,204,5.47,0.35,-75,1
1637838622,2021-11-25 12:10,69.14,984.57,1009.14,204,5.23,0.04,-76,1
1637838922,2021-11-25 12:15,69.74,984.50,1009.08,204,5.47,0.39,-75,1
1637839222,2021-11-25 12:20,69.85,984.26,1008.84,204,5.49,0.43,-75,1
1637839522,2021-11-25 12:25,70.19,984.14,1008.72,204,5.53,0.54,-75,1
1637839822,2021-11-25 12:30,70.26,984.08,1008.66,204,5.60,0.62,-75,1
1637840122,2021-11-25 12:35,69.49,983.96,1008.53,204,5.66,0.52,-75,1
1637840422,2021-11-25 12:40,69.48,983.92,1008.50,204,5.62,0.48,-75,1
1637840722,2021-11-25 12:45,69.10,983.87,1008.44,204,5.69,0.47,-76,1
1637841022,2021-11-25 12:50,69.99,983.75,1008.33,204,5.70,0.66,-75,1
1637841323,2021-11-25 12:55,70.20,983.57,1008.14,204,5.70,0.70,-75,1
1637841623,2021-11-25 13:00,69.65,983.39,1007.97,204,5.67,0.56,-75,1
1637841923,2021-11-25 13:05,69.72,983.14,1007.72,204,5.63,0.54,-75,1
1637842223,2021-11-25 13:10,70.34,983.19,1007.77,204,5.60,0.63,-75,1
1637842523,2021-11-25 13:15,69.75,983.14,1007.72,204,5.53,0.45,-75,1
1637842823,2021-11-25 13:20,70.28,983.04,1007.62,204,5.50,0.52,-75,1
1637843123,2021-11-25 13:25,70.74,982.96,1007.54,204,5.49,0.60,-75,1
1637843423,2021-11-25 13:30,69.99,982.80,1007.38,204,5.52,0.49,-76,1
1637843723,2021-11-25 13:35,70.36,982.83,1007.41,204,5.52,0.56,-75,1
1637844023,2021-11-25 13:40,69.71,982.85,1007.43,204,5.49,0.40,-75,1
1637844323,2021-11-25 13:45,69.62,982.65,1007.23,204,5.46,0.35,-75,1
1637844623,2021-11-25 13:50,69.19,982.62,1007.20,204,5.41,0.22,-75,1
1637844924,2021-11-25 13:55,67.50,982.42,1007.00,204,5.37,-0.16,-75,1
1637845224,2021-11-25 14:00,68.40,982.50,1007.08,204,5.31,-0.03,-75,1
1637845524,2021-11-25 14:05,68.20,982.36,1006.93,204,5.32,-0.06,-75,1
1637845824,2021-11-25 14:10,68.20,982.42,1007.00,204,5.33,-0.05,-75,1
1637846124,2021-11-25 14:15,67.78,982.36,1006.94,204,5.27,-0.20,-75,1
1637846424,2021-11-25 14:20,68.68,982.15,1006.73,204,5.22,-0.06,-77,1
1637846724,2021-11-25 14:25,68.79,981.97,1006.54,204,5.16,-0.10,-77,1
1637847024,2021-11-25 14:30,68.52,982.08,1006.66,204,5.14,-0.17,-77,1
1637847324,2021-11-25 14:35,68.46,982.03,1006.60,204,5.07,-0.25,-77,1
1637847624,2021-11-25 14:40,69.26,981.94,1006.52,204,5.07,-0.09,-77,1
1637847924,2021-11-25 14:45,69.38,981.96,1006.53,204,5.07,-0.07,-77,1
1637848224,2021-11-25 14:50,69.45,981.86,1006.43,204,5.04,-0.08,-76,1
1637848525,2021-11-25 14:55,67.85,981.82,1006.40,204,4.99,-0.45,-77,1
1637848827,2021-11-25 15:00,68.42,981.78,1006.36,204,4.93,-0.39,-77,1
1637849127,2021-11-25 15:05,68.02,981.75,1006.33,204,4.91,-0.49,-77,1
1637849428,2021-11-25 15:10,68.67,981.70,1006.28,204,4.78,-0.49,-77,1
1637849728,2021-11-25 15:15,68.45,981.66,1006.24,204,4.90,-0.42,-77,1
1637850028,2021-11-25 15:20,67.84,981.50,1006.08,204,4.89,-0.55,-77,1
1637850328,2021-11-25 15:25,68.13,981.50,1006.08,204,4.84,-0.54,-77,1
1637850628,2021-11-25 15:30,67.92,981.43,1006.01,204,4.81,-0.61,-77,1
1637850928,2021-11-25 15:35,68.18,981.39,1005.97,204,4.77,-0.60,-74,1
1637851228,2021-11-25 15:40,69.07,981.27,1005.85,204,4.75,-0.44,-74,1
1637851528,2021-11-25 15:45,69.14,981.26,1005.83,204,4.75,-0.42,-74,1
1637851831,2021-11-25 15:50,69.18,981.23,1005.80,204,4.73,-0.43,-77,1
1637852134,2021-11-25 15:55,70.24,981.12,1005.69,204,4.72,-0.23,-75,1
1637852437,2021-11-25 16:00,69.37,981.07,1005.65,204,4.74,-0.39,-76,1
1637852737,2021-11-25 16:05,69.87,981.04,1005.62,204,4.68,-0.35,-79,1
1637853037,2021-11-25 16:10,70.81,980.97,1005.55,204,4.63,-0.21,-74,1
1637853337,2021-11-25 16:15,71.48,980.86,1005.44,204,4.57,-0.14,-75,1
1637853637,2021-11-25 16:20,71.73,980.85,1005.43,204,4.53,-0.13,-76,1
1637853937,2021-11-25 16:25,72.00,980.86,1005.44,204,4.53,-0.08,-76,1
1637854238,2021-11-25 16:30,72.29,980.61,1005.19,204,4.52,-0.03,-76,1
1637854841,2021-11-25 16:40,72.50,980.52,1005.09,204,4.56,0.05,-76,1
1637855141,2021-11-25 16:45,73.39,980.51,1005.09,204,4.51,0.17,-76,1
1637855444,2021-11-25 16:50,73.24,980.53,1005.10,204,4.51,0.14,-76,1
1637855744,2021-11-25 16:55,73.01,980.45,1005.02,204,4.49,0.08,-76,1
1637856044,2021-11-25 17:00,73.21,980.36,1004.94,204,4.49,0.11,-76,1
1637856345,2021-11-25 17:05,73.02,980.25,1004.82,204,4.48,0.07,-76,1
1637856645,2021-11-25 17:10,73.09,980.24,1004.82,204,4.49,0.09,-75,1
1637856945,2021-11-25 17:15,73.54,980.19,1004.77,204,4.49,0.18,-75,1
1637857245,2021-11-25 17:20,73.22,980.13,1004.71,204,4.47,0.10,-75,1
1637857545,2021-11-25 17:25,73.21,980.14,1004.72,204,4.47,0.10,-76,1
1637857845,2021-11-25 17:30,73.47,980.18,1004.75,204,4.43,0.11,-75,1
1637858145,2021-11-25 17:35,73.49,980.20,1004.78,204,4.40,0.08,-76,1
1637858445,2021-11-25 17:40,73.66,980.19,1004.77,204,4.36,0.07,-75,1
1637858745,2021-11-25 17:45,73.40,980.10,1004.68,204,4.37,0.03,-76,1
1637859045,2021-11-25 17:50,73.61,980.01,1004.58,204,4.33,0.04,-75,1
1637859346,2021-11-25 17:55,73.50,979.92,1004.50,204,4.31,-0.01,-76,1
1637859646,2021-11-25 18:00,73.76,979.91,1004.49,204,4.28,0.01,-75,1
1637859946,2021-11-25 18:05,73.37,979.94,1004.52,204,4.26,-0.08,-75,1
1637860246,2021-11-25 18:10,73.45,979.84,1004.42,204,4.23,-0.09,-75,1
1637860546,2021-11-25 18:15,73.54,979.73,1004.31,204,4.21,-0.09,-75,1
1637860846,2021-11-25 18:20,73.64,979.66,1004.24,204,4.19,-0.09,-75,1
1637861146,2021-11-25 18:25,73.03,979.61,1004.19,204,4.19,-0.21,-75,1
1637861449,2021-11-25 18:30,73.35,979.47,1004.05,204,4.16,-0.18,-75,1
1637861752,2021-11-25 18:35,73.62,979.47,1004.05,204,4.16,-0.13,-75,1
1637862052,2021-11-25 18:40,73.32,979.41,1003.99,204,4.16,-0.18,-75,1
1637862353,2021-11-25 18:45,73.60,979.37,1003.95,204,4.15,-0.14,-74,1
1637862653,2021-11-25 18:50,73.66,979.28,1003.86,204,4.12,-0.16,-76,1
1637862954,2021-11-25 18:55,73.71,979.33,1003.91,204,4.13,-0.14,-76,1
1637863254,2021-11-25 19:00,73.63,979.27,1003.85,204,4.12,-0.16,-75,1
1637863554,2021-11-25 19:05,73.77,979.17,1003.75,204,4.08,-0.18,-75,1
1637863854,2021-11-25 19:10,73.50,979.18,1003.75,204,4.08,-0.23,-78,1
1637864154,2021-11-25 19:15,73.46,979.23,1003.81,204,4.07,-0.24,-74,1
1637864454,2021-11-25 19:20,73.10,979.09,1003.67,204,4.04,-0.34,-76,1
1637864754,2021-11-25 19:25,73.44,979.03,1003.61,204,4.00,-0.31,-76,1
1637865054,2021-11-25 19:30,73.56,979.02,1003.60,204,4.01,-0.28,-77,1
1637865354,2021-11-25 19:35,73.37,978.93,1003.51,204,4.02,-0.31,-77,1
1637865655,2021-11-25 19:40,73.24,978.96,1003.54,204,3.99,-0.36,-77,1
1637865955,2021-11-25 19:45,73.42,978.90,1003.48,204,3.95,-0.37,-77,1
1637866255,2021-11-25 19:50,73.53,978.85,1003.43,204,3.93,-0.37,-78,1
1637866555,2021-11-25 19:55,73.29,978.68,1003.26,204,3.87,-0.47,-76,1
1637866855,2021-11-25 20:00,73.55,978.71,1003.29,204,3.85,-0.44,-78,1
1637867155,2021-11-25 20:05,73.32,978.68,1003.26,204,3.84,-0.49,-75,1
1637867458,2021-11-25 20:10,73.64,978.62,1003.20,204,3.82,-0.45,-79,1
1637867758,2021-11-25 20:15,73.57,978.63,1003.20,204,3.81,-0.48,-74,1
1637868361,2021-11-25 20:26,73.53,978.36,1002.94,204,3.77,-0.52,-73,1
1637868661,2021-11-25 20:31,73.58,978.31,1002.89,204,3.76,-0.52,-76,1
1637868962,2021-11-25 20:36,73.62,978.38,1002.96,204,3.76,-0.51,-73,1
1637869262,2021-11-25 20:41,73.65,978.15,1002.73,204,3.72,-0.55,-74,1
1637869562,2021-11-25 20:46,73.69,978.21,1002.78,204,3.71,-0.55,-74,1
1637869862,2021-11-25 20:51,74.71,978.28,1002.86,204,3.73,-0.34,-72,1
1637870162,2021-11-25 20:56,73.87,978.26,1002.84,204,3.75,-0.48,-73,1
1637870462,2021-11-25 21:01,73.95,978.38,1002.96,204,3.70,-0.51,-74,1
1637870762,2021-11-25 21:06,74.03,978.33,1002.90,204,3.70,-0.50,-71,1
1637871065,2021-11-25 21:11,74.07,978.19,1002.77,204,3.71,-0.48,-72,1
1637871368,2021-11-25 21:16,74.07,978.12,1002.70,204,3.71,-0.48,-72,1
1637871668,2021-11-25 21:21,74.01,978.08,1002.66,204,3.74,-0.46,-72,1
1637871968,2021-11-25 21:26,74.09,977.98,1002.56,204,3.77,-0.42,-72,1
1637872574,2021-11-25 21:36,74.28,977.92,1002.49,204,3.77,-0.38,-72,1
1637872874,2021-11-25 21:41,74.34,977.82,1002.39,204,3.78,-0.36,-72,1
1637873174,2021-11-25 21:46,74.12,977.89,1002.47,204,3.77,-0.41,-72,1
1637873475,2021-11-25 21:51,74.67,977.83,1002.40,204,3.78,-0.30,-71,1
1637874078,2021-11-25 22:01,74.79,977.76,1002.34,204,3.81,-0.25,-72,1
1637874378,2021-11-25 22:06,74.60,977.69,1002.27,204,3.88,-0.22,-72,1
1637874678,2021-11-25 22:11,74.66,977.79,1002.37,204,3.85,-0.23,-74,1
1637874978,2021-11-25 22:16,75.07,977.86,1002.44,204,3.87,-0.14,-73,1
1637875278,2021-11-25 22:21,74.75,977.77,1002.34,204,3.88,-0.19,-72,1
1637875578,2021-11-25 22:26,75.12,977.70,1002.28,204,3.86,-0.14,-74,1
1637875878,2021-11-25 22:31,75.09,977.65,1002.23,204,3.88,-0.13,-74,1
1637876178,2021-11-25 22:36,75.34,977.65,1002.23,204,3.86,-0.10,-74,1
1637876478,2021-11-25 22:41,75.65,977.53,1002.10,204,3.85,-0.05,-74,1
1637876778,2021-11-25 22:46,75.72,977.63,1002.21,204,3.88,-0.01,-75,1
1637877079,2021-11-25 22:51,75.75,977.50,1002.08,204,3.93,0.04,-75,1
1637877379,2021-11-25 22:56,75.92,977.46,1002.04,204,3.93,0.07,-75,1
1637877679,2021-11-25 23:01,76.11,977.40,1001.97,204,3.93,0.11,-75,1
1637877981,2021-11-25 23:06,76.46,977.35,1001.93,204,3.93,0.17,-74,1
1637878284,2021-11-25 23:11,76.62,977.46,1002.04,204,3.93,0.20,-73,1
1637878585,2021-11-25 23:16,76.84,977.42,1002.00,204,3.93,0.24,-75,1
1637879188,2021-11-25 23:26,77.41,977.34,1001.92,204,3.94,0.35,-74,1
1637879488,2021-11-25 23:31,77.70,977.41,1001.99,204,3.91,0.37,-75,1
1637879788,2021-11-25 23:36,77.97,977.46,1002.04,204,3.89,0.40,-73,1
1637880394,2021-11-25 23:46,78.16,977.26,1001.84,204,3.92,0.47,-73,1
1637880694,2021-11-25 23:51,78.20,977.18,1001.76,204,3.88,0.43,-74,1