1637881297,2021-11-26 00:01,78.32,977.06,1001.64,204,3.89,0.46,-74,1
1637881900,2021-11-26 00:11,78.63,976.96,1001.53,204,3.87,0.50,-74,1
1637882503,2021-11-26 00:21,78.50,976.91,1001.49,204,3.92,0.53,-74,1
1637882806,2021-11-26 00:26,78.51,976.89,1001.46,204,3.95,0.56,-74,1
1637883109,2021-11-26 00:31,78.50,976.89,1001.47,204,3.97,0.57,-74,1
1637883409,2021-11-26 00:36,78.47,976.87,1001.45,204,3.98,0.58,-74,1
1637883712,2021-11-26 00:41,78.49,976.75,1001.33,204,3.99,0.59,-73,1
1637884015,2021-11-26 00:46,78.57,976.68,1001.26,204,4.00,0.62,-75,1
1637884315,2021-11-26 00:51,78.44,976.57,1001.14,204,4.03,0.62,-74,1
1637884615,2021-11-26 00:56,78.53,976.64,1001.22,204,4.05,0.66,-74,1
1637885218,2021-11-26 01:06,78.00,976.49,1001.07,204,4.09,0.60,-74,1
1637885518,2021-11-26 01:11,78.29,976.41,1000.99,204,4.10,0.66,-74,1
1637885821,2021-11-26 01:17,78.42,976.38,1000.96,204,4.07,0.66,-74,1
1637886121,2021-11-26 01:22,78.35,976.32,1000.89,204,4.13,0.70,-74,1
1637886424,2021-11-26 01:27,78.35,976.38,1000.95,204,4.14,0.71,-74,1
1637886727,2021-11-26 01:32,78.40,976.36,1000.93,204,4.17,0.75,-74,1
1637887027,2021-11-26 01:37,78.50,976.42,1001.00,204,4.15,0.75,-74,1
1637887327,2021-11-26 01:42,78.45,976.39,1000.97,204,4.23,0.82,-75,1
1637887930,2021-11-26 01:52,78.44,976.36,1000.94,204,4.25,0.84,-74,1
1637888230,2021-11-26 01:57,78.23,976.32,1000.89,204,4.25,0.80,-73,1
1637888531,2021-11-26 02:02,78.28,976.39,1000.97,204,4.29,0.85,-73,1
1637888831,2021-11-26 02:07,78.17,976.28,1000.85,204,4.26,0.80,-74,1
1637889133,2021-11-26 02:12,78.12,976.26,1000.84,204,4.31,0.84,-74,1
1637889434,2021-11-26 02:17,78.12,976.35,1000.92,204,4.30,0.83,-74,1
1637889737,2021-11-26 02:22,78.01,975.97,1000.55,204,4.29,0.80,-74,1
1637890043,2021-11-26 02:27,78.11,976.20,1000.78,204,4.28,0.81,-74,1
1637890343,2021-11-26 02:32,78.37,976.23,1000.81,204,4.29,0.86,-74,1
1637890643,2021-11-26 02:37,78.28,976.10,1000.68,204,4.31,0.87,-74,1
1637890943,2021-11-26 02:42,78.33,976.04,1000.61,204,4.30,0.86,-74,1
1637891243,2021-11-26 02:47,78.13,976.04,1000.62,204,4.31,0.84,-74,1
1637891543,2021-11-26 02:52,78.11,975.95,1000.52,204,4.31,0.84,-74,1
1637891843,2021-11-26 02:57,78.09,975.94,1000.52,204,4.32,0.84,-74,1
1637892146,2021-11-26 03:02,78.27,975.97,1000.55,204,4.34,0.89,-74,1
1637892446,2021-11-26 03:07,78.33,975.89,1000.47,204,4.33,0.89,-74,1
1637892746,2021-11-26 03:12,78.12,975.82,1000.40,204,4.36,0.89,-74,1
1637893049,2021-11-26 03:17,78.11,975.77,1000.35,204,4.33,0.85,-74,1
1637893349,2021-11-26 03:22,78.08,975.74,1000.32,204,4.36,0.88,-74,1
1637893649,2021-11-26 03:27,78.19,975.80,1000.38,204,4.33,0.87,-74,1
1637893949,2021-11-26 03:32,78.27,975.59,1000.17,204,4.36,0.91,-74,1
1637894556,2021-11-26 03:42,77.98,975.68,1000.26,204,4.32,0.82,-74,1
1637894856,2021-11-26 03:47,77.88,975.68,1000.26,204,4.33,0.82,-74,1
1637895156,2021-11-26 03:52,78.08,975.59,1000.17,204,4.31,0.83,-74,1
1637895456,2021-11-26 03:57,78.16,975.61,1000.19,204,4.32,0.85,-74,1
1637895756,2021-11-26 04:02,78.36,975.64,1000.21,204,4.34,0.91,-74,1
1637896356,2021-11-26 04:12,77.50,975.64,1000.22,204,4.40,0.81,-74,1
1637896659,2021-11-26 04:17,78.34,975.54,1000.12,204,4.43,0.99,-74,1
1637896962,2021-11-26 04:22,77.92,975.58,1000.16,204,4.45,0.94,-74,1
1637897565,2021-11-26 04:32,77.27,975.49,1000.07,204,4.47,0.84,-74,1
1637897865,2021-11-26 04:37,77.69,975.62,1000.20,204,4.47,0.92,-74,1
1637898165,2021-11-26 04:42,77.74,975.58,1000.16,204,4.46,0.92,-74,1
1637898465,2021-11-26 04:47,77.58,975.51,1000.09,204,4.50,0.93,-74,1
1637898765,2021-11-26 04:52,77.64,975.48,1000.06,204,4.51,0.95,-75,1
1637899671,2021-11-26 05:07,77.23,975.47,1000.05,204,4.55,0.91,-74,1
1637900277,2021-11-26 05:17,77.21,975.45,1000.03,204,4.53,0.89,-74,1
1637900880,2021-11-26 05:28,77.11,975.37,999.95,204,4.58,0.92,-74,1
1637901180,2021-11-26 05:33,77.05,975.32,999.90,204,4.58,0.91,-74,1
1637901480,2021-11-26 05:38,76.76,975.26,999.84,204,4.57,0.85,-74,1
1637901781,2021-11-26 05:43,77.14,975.48,1000.06,204,4.56,0.91,-74,1
1637902081,2021-11-26 05:48,76.86,975.52,1000.10,204,4.56,0.85,-74,1
1637902684,2021-11-26 05:58,76.55,975.45,1000.03,204,4.56,0.80,-75,1
1637902984,2021-11-26 06:03,76.39,975.60,1000.18,204,4.54,0.75,-74,1
1637903284,2021-11-26 06:08,76.39,975.72,1000.30,204,4.53,0.74,-74,1
1637903584,2021-11-26 06:13,76.17,975.72,1000.30,204,4.54,0.71,-74,1
1637904187,2021-11-26 06:23,75.55,975.71,1000.29,204,4.54,0.60,-74,1
1637904487,2021-11-26 06:28,76.18,975.76,1000.34,204,4.55,0.72,-74,1
1637905090,2021-11-26 06:38,76.28,975.80,1000.38,204,4.61,0.80,-75,1
1637905391,2021-11-26 06:43,76.21,975.72,1000.30,204,4.61,0.79,-74,1
1637905694,2021-11-26 06:48,76.44,975.76,1000.34,204,4.59,0.81,-74,1
1637905994,2021-11-26 06:53,76.23,975.57,1000.15,204,4.58,0.76,-74,1
1637906597,2021-11-26 07:03,76.18,975.76,1000.34,204,4.52,0.69,-75,1
1637906897,2021-11-26 07:08,76.21,975.84,1000.42,204,4.48,0.66,-77,1
1637907197,2021-11-26 07:13,76.20,975.82,1000.40,204,4.49,0.67,-73,1
1637907497,2021-11-26 07:18,75.92,975.83,1000.41,204,4.49,0.62,-73,1
1637907797,2021-11-26 07:23,76.03,975.94,1000.52,204,4.48,0.63,-73,1
1637908097,2021-11-26 07:28,76.19,975.95,1000.53,204,4.44,0.62,-73,1
1637908397,2021-11-26 07:33,76.51,975.95,1000.53,204,4.46,0.69,-73,1
1637908697,2021-11-26 07:38,76.30,975.96,1000.53,204,4.46,0.66,-73,1
1637908997,2021-11-26 07:43,76.33,976.00,1000.57,204,4.41,0.61,-72,1
1637909298,2021-11-26 07:48,76.76,976.02,1000.59,204,4.36,0.64,-73,1
1637909598,2021-11-26 07:53,76.90,976.03,1000.60,204,4.34,0.65,-73,1
1637909898,2021-11-26 07:58,76.69,976.01,1000.59,204,4.33,0.60,-73,1
1637910198,2021-11-26 08:03,77.33,976.07,1000.65,204,4.27,0.66,-73,1
1637910498,2021-11-26 08:08,77.07,976.05,1000.63,204,4.21,0.55,-72,1
1637910798,2021-11-26 08:13,77.44,976.10,1000.67,204,4.19,0.60,-73,1
1637911098,2021-11-26 08:18,77.31,976.04,1000.62,204,4.22,0.61,-74,1
1637911398,2021-11-26 08:23,77.21,976.11,1000.68,204,4.26,0.63,-74,1
1637911698,2021-11-26 08:28,76.96,976.12,1000.70,204,4.27,0.59,-74,1
1637911998,2021-11-26 08:33,76.92,976.09,1000.67,204,4.32,0.63,-74,1
1637912298,2021-11-26 08:38,76.87,976.12,1000.70,204,4.34,0.64,-74,1
1637912598,2021-11-26 08:43,76.54,976.07,1000.65,204,4.51,0.75,-73,1
1637912899,2021-11-26 08:48,76.40,976.12,1000.70,204,4.63,0.84,-70,1
1637913199,2021-11-26 08:53,76.12,976.07,1000.64,204,4.75,0.90,-71,1
1637913499,2021-11-26 08:58,75.62,976.08,1000.65,204,4.84,0.90,-71,1
1637913799,2021-11-26 09:03,75.46,976.12,1000.70,204,4.93,0.96,-71,1
1637914099,2021-11-26 09:08,75.19,976.19,1000.77,204,5.07,1.04,-71,1
1637914399,2021-11-26 09:13,75.12,976.13,1000.71,204,5.15,1.11,-71,1
1637914699,2021-11-26 09:18,74.33,976.12,1000.70,204,5.21,1.02,-72,1
1637914999,2021-11-26 09:23,73.96,976.03,1000.61,204,5.22,0.96,-75,1
1637915299,2021-11-26 09:28,74.16,976.02,1000.60,204,5.19,0.97,-75,1
1637915599,2021-11-26 09:33,74.21,976.10,1000.68,204,5.25,1.04,-77,1
1637915899,2021-11-26 09:38,73.89,976.08,1000.66,204,5.28,1.00,-77,1
1637916199,2021-11-26 09:43,73.46,976.14,1000.72,204,5.33,0.97,-76,1
1637916500,2021-11-26 09:48,73.47,976.07,1000.65,204,5.33,0.98,-77,1
1637916800,2021-11-26 09:53,73.35,976.20,1000.78,204,5.35,0.97,-77,1
1637917100,2021-11-26 09:58,73.56,976.20,1000.77,204,5.41,1.07,-77,1
1637917400,2021-11-26 10:03,72.92,976.18,1000.76,204,5.47,1.01,-75,1
1637917700,2021-11-26 10:08,72.37,976.27,1000.84,204,5.54,0.97,-74,1
1637918000,2021-11-26 10:13,72.26,976.22,1000.79,204,5.56,0.97,-76,1
1637918300,2021-11-26 10:18,71.57,976.13,1000.71,204,5.67,0.94,-76,1
1637918600,2021-11-26 10:23,71.33,976.05,1000.63,204,5.77,0.99,-76,1
1637918900,2021-11-26 10:28,70.92,976.01,1000.59,204,5.71,0.85,-76,1
1637919200,2021-11-26 10:33,71.01,976.07,1000.64,204,5.46,0.63,-78,1
1637919500,2021-11-26 10:38,71.49,975.99,1000.57,204,5.23,0.50,-80,1
1637919801,2021-11-26 10:43,71.79,976.04,1000.61,204,5.04,0.37,-81,1
1637920101,2021-11-26 10:48,71.91,976.06,1000.64,204,4.91,0.27,-74,1
1637920401,2021-11-26 10:53,72.46,976.11,1000.69,204,4.84,0.31,-73,1
1637920701,2021-11-26 10:58,77.35,976.15,1000.72,204,4.99,1.36,-76,1
1637921001,2021-11-26 11:03,72.64,976.14,1000.72,204,5.22,0.71,-73,1
1637921301,2021-11-26 11:08,71.58,976.16,1000.74,204,5.25,0.54,-76,1
1637921601,2021-11-26 11:13,71.33,976.11,1000.69,204,5.19,0.43,-74,1
1637921901,2021-11-26 11:18,71.62,976.10,1000.67,204,5.23,0.52,-76,1
1637922201,2021-11-26 11:23,72.03,976.04,1000.62,204,5.33,0.70,-74,1
1637922501,2021-11-26 11:28,72.07,975.96,1000.53,204,5.55,0.92,-74,1
1637922801,2021-11-26 11:33,70.91,975.95,1000.53,204,5.68,0.82,-75,1
1637923101,2021-11-26 11:38,70.13,975.95,1000.52,204,5.73,0.71,-75,1
1637923402,2021-11-26 11:43,69.61,975.87,1000.45,204,5.75,0.63,-75,1
1637923702,2021-11-26 11:48,69.85,975.75,1000.33,204,5.73,0.66,-75,1
1637924002,2021-11-26 11:53,69.20,975.67,1000.25,204,5.66,0.46,-75,1
1637924302,2021-11-26 11:58,68.58,975.66,1000.24,204,5.48,0.17,-75,1
1637924602,2021-11-26 12:03,69.96,975.66,1000.24,204,5.32,0.29,-75,1
1637924902,2021-11-26 12:08,70.25,975.65,1000.23,204,5.18,0.21,-75,1
1637925202,2021-11-26 12:13,70.53,975.61,1000.19,204,5.13,0.22,-75,1
1637925502,2021-11-26 12:18,70.47,975.61,1000.18,204,5.24,0.31,-75,1
1637925802,2021-11-26 12:23,69.14,975.53,1000.11,204,5.33,0.13,-75,1
1637926102,2021-11-26 12:28,69.57,975.53,1000.11,204,5.51,0.39,-75,1
1637926702,2021-11-26 12:38,68.69,975.42,1000.00,204,5.53,0.24,-75,1
1637927003,2021-11-26 12:43,68.76,975.39,999.96,204,5.53,0.25,-75,1
1637927303,2021-11-26 12:48,68.43,975.41,999.99,204,5.51,0.16,-75,1
1637927603,2021-11-26 12:53,68.62,975.38,999.96,204,5.48,0.17,-75,1
1637927903,2021-11-26 12:58,68.37,975.48,1000.05,204,5.40,0.05,-74,1
1637928203,2021-11-26 13:03,68.31,975.39,999.97,204,5.32,-0.04,-75,1
1637928503,2021-11-26 13:08,69.34,975.30,999.87,204,5.20,0.05,-75,1
1637928803,2021-11-26 13:13,69.03,975.23,999.81,204,5.12,-0.09,-74,1
1637929406,2021-11-26 13:23,70.50,975.12,999.70,204,5.01,0.09,-75,1
1637929706,2021-11-26 13:28,70.07,975.05,999.62,204,4.94,-0.06,-75,1
1637930006,2021-11-26 13:33,70.28,975.09,999.67,204,4.97,0.01,-75,1
1637930609,2021-11-26 13:43,70.34,975.07,999.65,204,4.96,0.02,-75,1
1637930909,2021-11-26 13:48,70.36,975.01,999.58,204,4.73,-0.20,-75,1
1637931209,2021-11-26 13:53,70.14,974.95,999.53,204,4.96,-0.02,-75,1
1637931510,2021-11-26 13:58,70.56,974.92,999.49,204,4.94,0.04,-75,1
1637931810,2021-11-26 14:03,70.33,974.91,999.49,204,4.87,-0.07,-75,1
1637932110,2021-11-26 14:08,70.89,974.84,999.42,204,4.77,-0.06,-75,1
1637932410,2021-11-26 14:13,70.72,974.73,999.31,204,4.67,-0.19,-75,1
1637932710,2021-11-26 14:18,70.88,974.68,999.26,204,4.57,-0.25,-76,1
1637933010,2021-11-26 14:23,70.98,974.71,999.29,204,4.46,-0.34,-74,1
1637933310,2021-11-26 14:28,71.32,974.75,999.33,204,4.37,-0.36,-75,1
1637933610,2021-11-26 14:33,71.78,974.83,999.41,204,4.29,-0.35,-74,1
1637933910,2021-11-26 14:38,72.13,974.86,999.44,204,4.22,-0.35,-74,1
1637934210,2021-11-26 14:43,72.60,974.87,999.45,204,4.07,-0.41,-74,1
1637934510,2021-11-26 14:48,71.93,974.82,999.40,204,4.08,-0.52,-75,1
1637934810,2021-11-26 14:53,73.00,974.86,999.44,204,4.10,-0.30,-74,1
1637935111,2021-11-26 14:58,72.94,974.91,999.48,204,4.20,-0.22,-74,1
1637935411,2021-11-26 15:03,73.16,974.98,999.56,204,4.35,-0.03,-75,1
1637935711,2021-11-26 15:08,73.04,974.98,999.56,204,4.49,0.08,-75,1
1637936011,2021-11-26 15:13,72.64,974.95,999.53,204,4.60,0.11,-75,1
1637936311,2021-11-26 15:18,72.06,974.93,999.51,204,4.68,0.08,-75,1
1637936611,2021-11-26 15:23,72.20,974.93,999.51,204,4.74,0.16,-75,1
1637936911,2021-11-26 15:28,71.96,974.93,999.51,204,4.79,0.17,-74,1
1637937211,2021-11-26 15:33,71.82,974.96,999.53,204,4.82,0.17,-74,1
1637937511,2021-11-26 15:38,71.76,974.99,999.57,204,4.82,0.16,-73,1
1637938112,2021-11-26 15:48,71.47,974.99,999.57,204,4.82,0.10,-74,1
1637938412,2021-11-26 15:53,71.55,975.02,999.59,204,4.83,0.13,-74,1
1637938712,2021-11-26 15:58,71.41,975.02,999.59,204,4.83,0.10,-74,1
1637939012,2021-11-26 16:03,70.94,974.96,999.54,204,4.78,-0.04,-74,1
1637939312,2021-11-26 16:08,70.62,974.97,999.55,204,4.76,-0.12,-74,1
1637939615,2021-11-26 16:13,71.11,974.96,999.54,204,4.74,-0.05,-74,1
1637939916,2021-11-26 16:18,70.64,974.88,999.46,204,4.73,-0.15,-74,1
1637940216,2021-11-26 16:23,70.55,974.80,999.37,204,4.74,-0.15,-74,1
1637940516,2021-11-26 16:28,70.50,974.75,999.33,204,4.70,-0.20,-74,1
1637940816,2021-11-26 16:33,70.32,974.76,999.34,204,4.60,-0.33,-74,1
1637941116,2021-11-26 16:38,70.29,974.74,999.32,204,4.46,-0.48,-73,1
1637941417,2021-11-26 16:43,70.63,974.69,999.27,204,4.34,-0.52,-73,1
1637941717,2021-11-26 16:48,71.01,974.70,999.28,204,4.26,-0.53,-74,1
1637942017,2021-11-26 16:53,71.16,974.70,999.28,204,4.20,-0.56,-73,1
1637942317,2021-11-26 16:58,71.46,974.68,999.26,204,4.14,-0.56,-73,1
1637942617,2021-11-26 17:03,71.46,974.58,999.16,204,4.08,-0.61,-73,1
1637942917,2021-11-26 17:08,71.72,974.48,999.06,204,3.98,-0.66,-74,1
1637943217,2021-11-26 17:13,71.93,974.47,999.05,204,3.85,-0.75,-73,1
1637943517,2021-11-26 17:18,72.40,974.40,998.98,204,3.64,-0.86,-74,1
1637943817,2021-11-26 17:23,72.40,974.49,999.07,204,3.63,-0.87,-73,1
1637944117,2021-11-26 17:28,72.60,974.48,999.06,204,3.52,-0.94,-73,1
1637945024,2021-11-26 17:43,73.53,974.46,999.04,204,3.18,-1.09,-74,1
1637945324,2021-11-26 17:48,73.59,974.43,999.01,204,3.09,-1.17,-74,1
1637945624,2021-11-26 17:53,74.39,974.46,999.04,204,3.02,-1.09,-74,1
1637946530,2021-11-26 18:08,74.61,974.39,998.97,204,2.91,-1.15,-75,1
1637946833,2021-11-26 18:13,74.57,974.32,998.90,204,2.88,-1.19,-75,1
1637947133,2021-11-26 18:18,74.34,974.30,998.88,204,2.84,-1.27,-75,1
1637947433,2021-11-26 18:23,75.00,974.26,998.84,204,2.71,-1.28,-75,1
1637947733,2021-11-26 18:28,74.69,974.21,998.79,204,2.67,-1.37,-75,1
1637948033,2021-11-26 18:33,74.42,974.20,998.78,204,2.63,-1.46,-75,1
1637948333,2021-11-26 18:38,74.60,974.18,998.76,204,2.64,-1.42,-75,1
1637948633,2021-11-26 18:43,74.67,974.16,998.74,204,2.61,-1.43,-75,1
1637948933,2021-11-26 18:48,74.63,974.13,998.71,204,2.57,-1.48,-75,1
1637949536,2021-11-26 18:58,74.67,973.99,998.57,204,2.47,-1.57,-75,1
1637949836,2021-11-26 19:03,74.72,973.89,998.47,204,2.45,-1.58,-75,1
1637950440,2021-11-26 19:14,74.83,973.83,998.41,204,2.40,-1.61,-79,1
1637950740,2021-11-26 19:19,74.84,973.80,998.38,204,2.33,-1.67,-77,1
1637951040,2021-11-26 19:24,75.15,973.76,998.34,204,2.26,-1.68,-75,1
1637951340,2021-11-26 19:29,75.19,973.79,998.37,204,2.25,-1.69,-75,1
1637951640,2021-11-26 19:34,75.55,973.81,998.39,204,2.24,-1.63,-74,1
1637951940,2021-11-26 19:39,75.16,973.68,998.26,204,2.24,-1.70,-73,1
1637952240,2021-11-26 19:44,75.03,973.72,998.30,204,2.23,-1.74,-74,1
1637952843,2021-11-26 19:54,75.91,973.71,998.29,204,2.14,-1.67,-74,1
1637953143,2021-11-26 19:59,76.21,973.73,998.31,204,2.04,-1.71,-73,1
1637953443,2021-11-26 20:04,76.00,973.69,998.27,204,2.09,-1.70,-74,1
1637953743,2021-11-26 20:09,76.16,973.70,998.27,204,2.08,-1.68,-74,1
1637954043,2021-11-26 20:14,76.76,973.70,998.28,204,2.03,-1.62,-75,1
1637954344,2021-11-26 20:19,76.14,973.63,998.20,204,2.00,-1.76,-74,1
1637954947,2021-11-26 20:29,75.90,973.55,998.13,204,1.96,-1.84,-77,1
1637955550,2021-11-26 20:39,75.29,973.53,998.11,204,1.89,-2.02,-79,1
1637955850,2021-11-26 20:44,75.65,973.52,998.10,204,1.85,-1.99,-75,1
1637956453,2021-11-26 20:54,76.27,973.45,998.03,204,1.81,-1.92,-73,1
1637956753,2021-11-26 20:59,76.50,973.42,998.00,204,1.76,-1.93,-74,1
1637957053,2021-11-26 21:04,76.26,973.44,998.01,204,1.75,-1.98,-74,1
1637957356,2021-11-26 21:09,76.54,973.37,997.95,204,1.77,-1.91,-73,1
1637957659,2021-11-26 21:14,75.87,973.30,997.88,204,1.76,-2.04,-73,1
1637957959,2021-11-26 21:19,76.08,973.18,997.76,204,1.82,-1.94,-73,1
1637958562,2021-11-26 21:29,76.72,973.09,997.67,204,1.78,-1.87,-73,1
1637958862,2021-11-26 21:34,76.62,973.02,997.59,204,1.91,-1.76,-73,1
1637959162,2021-11-26 21:39,76.28,973.04,997.61,204,1.94,-1.79,-73,1
1637959462,2021-11-26 21:44,76.02,973.00,997.58,204,1.92,-1.86,-73,1
1637959763,2021-11-26 21:49,75.71,972.98,997.56,204,1.90,-1.93,-73,1
1637960063,2021-11-26 21:54,76.35,973.02,997.60,204,1.86,-1.86,-73,1
1637960363,2021-11-26 21:59,76.72,973.01,997.58,204,1.84,-1.81,-74,1
1637960663,2021-11-26 22:04,76.61,973.08,997.66,204,1.86,-1.81,-75,1
1637960963,2021-11-26 22:09,76.80,973.05,997.63,204,1.87,-1.77,-75,1
1637961263,2021-11-26 22:14,77.02,972.96,997.54,204,1.88,-1.72,-76,1
1637961563,2021-11-26 22:19,76.58,973.05,997.63,204,2.01,-1.67,-74,1
1637961866,2021-11-26 22:24,77.10,973.05,997.62,204,2.01,-1.58,-75,1
1637962166,2021-11-26 22:29,77.05,973.02,997.60,204,2.06,-1.54,-75,1
1637962466,2021-11-26 22:34,76.83,973.00,997.58,204,2.14,-1.50,-76,1
1637962766,2021-11-26 22:39,76.55,972.75,997.33,204,2.11,-1.58,-79,1
1637963067,2021-11-26 22:44,76.62,972.93,997.51,204,2.09,-1.59,-77,1
1637963367,2021-11-26 22:49,76.88,972.91,997.48,204,2.08,-1.55,-76,1
1637963667,2021-11-26 22:54,77.30,972.90,997.48,204,2.04,-1.51,-76,1
1637963967,2021-11-26 22:59,77.56,972.89,997.46,204,2.01,-1.50,-76,1
1637964267,2021-11-26 23:04,77.78,972.90,997.47,204,2.03,-1.44,-77,1
1637964570,2021-11-26 23:09,77.60,972.83,997.41,204,2.04,-1.46,-77,1
1637964873,2021-11-26 23:14,77.96,972.88,997.45,204,2.04,-1.40,-76,1
1637965173,2021-11-26 23:19,77.82,972.82,997.39,204,2.09,-1.38,-76,1
1637965473,2021-11-26 23:24,78.06,972.82,997.39,204,2.09,-1.33,-75,1
1637965773,2021-11-26 23:29,78.04,972.79,997.37,204,2.09,-1.34,-75,1
1637966073,2021-11-26 23:34,77.97,972.73,997.31,204,2.11,-1.33,-77,1
1637966373,2021-11-26 23:39,77.91,972.66,997.23,204,2.10,-1.35,-78,1
1637966673,2021-11-26 23:44,77.96,972.69,997.27,204,2.10,-1.34,-76,1
1637966976,2021-11-26 23:49,78.29,972.65,997.23,204,2.09,-1.29,-76,1
1637967579,2021-11-26 23:59,78.33,972.53,997.11,204,2.08,-1.30,-76,1