1637967879,2021-11-27 00:04,78.60,972.53,997.10,204,2.07,-1.26,-76,1
1637968182,2021-11-27 00:09,78.27,972.51,997.09,204,2.12,-1.27,-76,1
1637968482,2021-11-27 00:14,78.15,972.41,996.98,204,2.15,-1.26,-76,1
1637968782,2021-11-27 00:19,78.21,972.33,996.91,204,2.18,-1.22,-76,1
1637969082,2021-11-27 00:24,78.49,972.26,996.83,204,2.20,-1.15,-76,1
1637969382,2021-11-27 00:29,78.54,972.15,996.73,204,2.23,-1.11,-76,1
1637969683,2021-11-27 00:34,78.35,972.15,996.72,204,2.35,-1.03,-76,1
1637969983,2021-11-27 00:39,78.44,971.93,996.51,204,2.37,-1.00,-76,1
1637970283,2021-11-27 00:44,78.32,971.94,996.52,204,2.43,-0.96,-76,1
1637970583,2021-11-27 00:49,78.25,971.91,996.49,204,2.47,-0.93,-75,1
1637970883,2021-11-27 00:54,77.55,971.85,996.43,204,2.51,-1.01,-76,1
1637971183,2021-11-27 00:59,78.24,971.68,996.26,204,2.54,-0.86,-76,1
1637971483,2021-11-27 01:04,78.21,971.69,996.27,204,2.56,-0.85,-76,1
1637971783,2021-11-27 01:09,78.75,971.65,996.23,204,2.54,-0.78,-76,1
1637972083,2021-11-27 01:14,78.95,971.64,996.22,204,2.51,-0.77,-76,1
1637972384,2021-11-27 01:19,78.92,971.68,996.25,204,2.51,-0.78,-76,1
1637972684,2021-11-27 01:24,78.69,971.57,996.15,204,2.52,-0.81,-76,1
1637972984,2021-11-27 01:29,78.67,971.51,996.09,204,2.56,-0.77,-76,1
1637973284,2021-11-27 01:34,78.72,971.53,996.11,204,2.57,-0.75,-76,1
1637973587,2021-11-27 01:39,78.57,971.51,996.09,204,2.59,-0.76,-76,1
1637973887,2021-11-27 01:44,78.77,971.53,996.11,204,2.61,-0.70,-76,1
1637974187,2021-11-27 01:49,78.61,971.52,996.10,204,2.64,-0.70,-76,1
1637974487,2021-11-27 01:54,78.86,971.47,996.05,204,2.70,-0.60,-76,1
1637974787,2021-11-27 01:59,78.54,971.43,996.01,204,2.73,-0.63,-75,1
1637975087,2021-11-27 02:04,78.95,971.39,995.97,204,2.71,-0.57,-76,1
1637975387,2021-11-27 02:09,78.82,971.33,995.91,204,2.76,-0.55,-76,1
1637975993,2021-11-27 02:19,78.37,971.23,995.80,204,2.84,-0.55,-76,1
1637976296,2021-11-27 02:24,78.33,971.19,995.77,204,2.84,-0.56,-76,1
1637976596,2021-11-27 02:29,78.17,971.21,995.79,204,2.84,-0.58,-75,1
1637976896,2021-11-27 02:34,78.27,971.20,995.78,204,2.80,-0.61,-76,1
1637977199,2021-11-27 02:39,78.65,971.19,995.77,204,2.74,-0.60,-76,1
1637977499,2021-11-27 02:44,78.96,971.12,995.69,204,2.68,-0.60,-76,1
1637977799,2021-11-27 02:49,79.06,971.10,995.67,204,2.65,-0.61,-76,1
1637978099,2021-11-27 02:54,78.97,971.09,995.67,204,2.63,-0.65,-76,1
1637978399,2021-11-27 02:59,78.85,971.05,995.63,204,2.61,-0.69,-76,1
1637978699,2021-11-27 03:04,78.86,971.03,995.60,204,2.61,-0.69,-76,1
1637979305,2021-11-27 03:15,79.08,970.97,995.55,204,2.55,-0.71,-76,1
1637979605,2021-11-27 03:20,78.97,970.95,995.52,204,2.56,-0.72,-76,1
1637979906,2021-11-27 03:25,79.07,970.94,995.52,204,2.53,-0.73,-76,1
1637980206,2021-11-27 03:30,79.36,970.98,995.56,204,2.55,-0.66,-76,1
1637980506,2021-11-27 03:35,79.13,970.92,995.50,204,2.65,-0.60,-76,1
1637980806,2021-11-27 03:40,78.77,970.89,995.46,204,2.71,-0.61,-75,1
1637981106,2021-11-27 03:45,78.55,970.87,995.44,204,2.73,-0.63,-76,1
1637981406,2021-11-27 03:50,78.59,970.83,995.41,204,2.74,-0.61,-76,1
1637982009,2021-11-27 04:00,78.86,970.77,995.34,204,2.76,-0.54,-76,1
1637982309,2021-11-27 04:05,78.53,970.77,995.35,204,2.79,-0.57,-76,1
1637982609,2021-11-27 04:10,78.44,970.78,995.36,204,2.85,-0.53,-76,1
1637983212,2021-11-27 04:20,78.04,970.75,995.32,204,2.98,-0.47,-76,1
1637983512,2021-11-27 04:25,78.00,970.79,995.37,204,3.05,-0.41,-76,1
1637983812,2021-11-27 04:30,77.75,970.84,995.42,204,3.10,-0.41,-76,1
1637984113,2021-11-27 04:35,77.60,970.80,995.38,204,3.12,-0.41,-76,1
1637984413,2021-11-27 04:40,77.64,970.80,995.38,204,3.12,-0.40,-76,1
1637984713,2021-11-27 04:45,77.65,970.84,995.42,204,3.15,-0.37,-76,1
1637985013,2021-11-27 04:50,77.62,970.87,995.45,204,3.16,-0.37,-76,1
1637985616,2021-11-27 05:00,77.49,970.90,995.48,204,3.18,-0.37,-76,1
1637985916,2021-11-27 05:05,77.69,970.90,995.48,204,3.17,-0.35,-76,1
1637986216,2021-11-27 05:10,77.73,970.94,995.52,204,3.20,-0.31,-76,1
1637986516,2021-11-27 05:15,77.65,970.95,995.53,204,3.17,-0.35,-76,1
1637986816,2021-11-27 05:20,77.83,970.92,995.50,204,3.17,-0.32,-76,1
1637987116,2021-11-27 05:25,77.65,970.94,995.52,204,3.20,-0.33,-76,1
1637987416,2021-11-27 05:30,77.73,970.99,995.57,204,3.18,-0.33,-76,1
1637987717,2021-11-27 05:35,77.60,971.00,995.58,204,3.29,-0.25,-76,1
1637988017,2021-11-27 05:40,77.67,971.04,995.62,204,3.30,-0.22,-76,1
1637988317,2021-11-27 05:45,77.59,970.97,995.55,204,3.30,-0.24,-76,1
1637988617,2021-11-27 05:50,77.72,970.96,995.53,204,3.25,-0.26,-76,1
1637988917,2021-11-27 05:55,77.76,970.97,995.55,204,3.28,-0.23,-76,1
1637989217,2021-11-27 06:00,77.56,970.91,995.49,204,3.32,-0.23,-77,1
1637989520,2021-11-27 06:05,77.41,970.94,995.51,204,3.35,-0.22,-76,1
1637989820,2021-11-27 06:10,77.61,970.99,995.57,204,3.36,-0.18,-76,1
1637990726,2021-11-27 06:25,77.37,971.03,995.61,204,3.38,-0.20,-76,1
1637991026,2021-11-27 06:30,77.22,971.02,995.60,204,3.40,-0.21,-76,1
1637991326,2021-11-27 06:35,77.34,971.08,995.66,204,3.34,-0.24,-76,1
1637991626,2021-11-27 06:40,77.58,971.04,995.62,204,3.26,-0.28,-77,1
1637991927,2021-11-27 06:45,78.02,970.98,995.56,204,3.19,-0.27,-77,1
1637992227,2021-11-27 06:50,77.95,970.86,995.44,204,3.15,-0.32,-77,1
1637992527,2021-11-27 06:55,78.20,970.83,995.40,204,3.14,-0.29,-77,1
1637992827,2021-11-27 07:00,78.27,970.99,995.57,204,3.14,-0.27,-77,1
1637993127,2021-11-27 07:05,78.06,970.96,995.54,204,3.14,-0.31,-76,1
1637993427,2021-11-27 07:10,78.11,970.92,995.50,204,3.14,-0.30,-76,1
1637993727,2021-11-27 07:15,78.48,970.91,995.49,204,3.08,-0.30,-76,1
1637994027,2021-11-27 07:20,79.03,970.89,995.46,204,3.06,-0.22,-76,1
1637994327,2021-11-27 07:25,78.35,970.92,995.50,204,3.11,-0.29,-76,1
1637994627,2021-11-27 07:30,78.05,970.96,995.53,204,3.19,-0.26,-76,1
1637994927,2021-11-27 07:35,77.76,971.04,995.62,204,3.26,-0.25,-76,1
1637995227,2021-11-27 07:40,77.75,971.11,995.68,204,3.22,-0.29,-77,1
1637995528,2021-11-27 07:45,77.67,971.09,995.67,204,3.23,-0.29,-76,1
1637995828,2021-11-27 07:50,77.70,971.15,995.73,204,3.26,-0.26,-76,1
1637996128,2021-11-27 07:55,77.49,971.25,995.83,204,3.30,-0.26,-77,1
1637996428,2021-11-27 08:00,77.44,971.30,995.88,204,3.33,-0.24,-76,1
1637996728,2021-11-27 08:05,77.28,971.28,995.86,204,3.33,-0.26,-77,1
1637997031,2021-11-27 08:10,77.72,971.32,995.90,204,3.29,-0.23,-76,1
1637997331,2021-11-27 08:15,77.76,971.32,995.90,204,3.28,-0.23,-77,1
1637997631,2021-11-27 08:20,77.65,971.32,995.90,204,3.28,-0.25,-76,1
1637997931,2021-11-27 08:25,78.13,971.35,995.93,204,3.27,-0.17,-75,1
1637998231,2021-11-27 08:30,78.12,971.43,996.01,204,3.32,-0.13,-77,1
1637998531,2021-11-27 08:35,78.03,971.56,996.14,204,3.40,-0.06,-80,1
1637998831,2021-11-27 08:40,77.63,971.60,996.18,204,3.48,-0.06,-79,1
1637999131,2021-11-27 08:45,77.28,971.65,996.23,204,3.59,-0.01,-81,1
1637999431,2021-11-27 08:50,77.17,971.68,996.26,204,3.57,-0.05,-83,1
1637999732,2021-11-27 08:55,77.07,971.73,996.31,204,3.65,0.01,-75,1
1638000032,2021-11-27 09:00,77.08,971.74,996.32,204,3.68,0.04,-75,1
1638000632,2021-11-27 09:10,76.86,971.81,996.39,204,3.76,0.08,-79,1
1638000932,2021-11-27 09:15,77.00,971.79,996.37,204,3.75,0.09,-78,1
1638001232,2021-11-27 09:20,76.99,971.91,996.48,204,3.77,0.11,-75,1
1638001532,2021-11-27 09:25,76.86,971.92,996.49,204,3.83,0.15,-76,1
1638001832,2021-11-27 09:30,76.87,971.90,996.48,204,3.85,0.17,-78,1
1638002132,2021-11-27 09:35,76.91,971.80,996.37,204,3.92,0.24,-81,1
1638002432,2021-11-27 09:40,76.84,971.91,996.49,204,3.98,0.29,-77,1
1638002732,2021-11-27 09:45,76.59,971.97,996.55,204,4.03,0.29,-79,1
1638003033,2021-11-27 09:50,76.33,971.94,996.51,204,4.07,0.28,-79,1
1638003333,2021-11-27 09:55,76.43,971.93,996.51,204,4.10,0.33,-79,1
1638003633,2021-11-27 10:00,76.43,971.98,996.56,204,4.16,0.39,-82,1
1638003933,2021-11-27 10:05,76.09,972.01,996.59,204,4.23,0.39,-82,1
1638004233,2021-11-27 10:10,76.03,972.05,996.63,204,4.27,0.42,-80,1
1638004533,2021-11-27 10:15,75.85,971.96,996.53,204,4.30,0.42,-77,1
1638004833,2021-11-27 10:20,75.91,971.99,996.57,204,4.35,0.48,-81,1
1638005133,2021-11-27 10:25,76.06,972.04,996.62,204,4.37,0.53,-80,1
1638005433,2021-11-27 10:30,75.87,972.04,996.62,204,4.43,0.55,-80,1
1638005733,2021-11-27 10:35,75.79,972.08,996.66,204,4.49,0.59,-82,1
1638006033,2021-11-27 10:40,75.58,972.06,996.64,204,4.51,0.57,-79,1
1638006333,2021-11-27 10:45,75.63,972.06,996.64,204,4.49,0.56,-80,1
1638006634,2021-11-27 10:50,75.43,972.02,996.60,204,4.51,0.55,-80,1
1638006934,2021-11-27 10:55,76.21,971.97,996.55,204,4.53,0.71,-80,1
1638007834,2021-11-27 11:10,76.36,971.98,996.56,204,4.58,0.78,-74,1
1638008134,2021-11-27 11:15,75.58,972.03,996.61,204,4.62,0.68,-71,1
1638008434,2021-11-27 11:20,75.69,971.99,996.57,204,4.70,0.78,-80,1
1638008734,2021-11-27 11:25,74.67,972.10,996.68,204,4.72,0.61,-80,1
1638009034,2021-11-27 11:30,74.94,972.19,996.77,204,4.77,0.71,-80,1
1638009334,2021-11-27 11:35,75.34,972.24,996.81,204,4.80,0.81,-79,1
1638009634,2021-11-27 11:40,74.96,972.27,996.84,204,4.82,0.76,-78,1
1638009934,2021-11-27 11:45,74.58,972.31,996.89,204,4.78,0.65,-79,1
1638010235,2021-11-27 11:50,74.77,972.32,996.89,204,4.76,0.67,-76,1
1638010535,2021-11-27 11:55,74.29,972.27,996.84,204,4.76,0.58,-77,1
1638010835,2021-11-27 12:00,74.78,972.22,996.79,204,4.77,0.68,-78,1
1638011135,2021-11-27 12:05,73.92,972.19,996.76,204,4.77,0.52,-77,1
1638011435,2021-11-27 12:10,74.46,972.24,996.82,204,4.76,0.61,-79,1
1638011735,2021-11-27 12:15,74.29,972.28,996.86,204,4.76,0.58,-78,1
1638012035,2021-11-27 12:20,74.24,972.23,996.81,204,4.73,0.54,-78,1
1638012335,2021-11-27 12:25,74.38,972.25,996.83,204,4.77,0.60,-79,1
1638012636,2021-11-27 12:30,74.93,972.31,996.89,204,4.75,0.69,-78,1
1638012936,2021-11-27 12:35,74.71,972.30,996.88,204,4.77,0.67,-78,1
1638013236,2021-11-27 12:40,74.75,972.27,996.85,204,4.77,0.67,-77,1
1638013536,2021-11-27 12:45,74.78,972.31,996.89,204,4.77,0.68,-75,1
1638013836,2021-11-27 12:50,74.97,972.35,996.93,204,4.72,0.67,-80,1
1638014136,2021-11-27 12:55,74.72,972.32,996.90,204,4.68,0.58,-79,1
1638014436,2021-11-27 13:00,75.06,972.31,996.89,204,4.64,0.61,-79,1
1638014736,2021-11-27 13:05,75.29,972.36,996.94,204,4.65,0.66,-79,1
1638015036,2021-11-27 13:10,75.10,972.36,996.94,204,4.64,0.61,-80,1
1638015336,2021-11-27 13:15,74.92,972.31,996.89,204,4.61,0.55,-79,1
1638015636,2021-11-27 13:20,74.96,972.31,996.88,204,4.60,0.55,-78,1
1638015937,2021-11-27 13:25,74.86,972.34,996.92,204,4.57,0.50,-82,1
1638016237,2021-11-27 13:30,75.79,972.29,996.87,204,4.57,0.67,-79,1
1638016840,2021-11-27 13:40,74.80,972.37,996.95,204,4.67,0.58,-79,1
1638017140,2021-11-27 13:45,74.99,972.37,996.95,204,4.65,0.60,-79,1
1638017440,2021-11-27 13:50,74.96,972.38,996.96,204,4.61,0.56,-79,1
1638017740,2021-11-27 13:55,75.04,972.45,997.03,204,4.63,0.59,-80,1
1638018040,2021-11-27 14:00,75.25,972.35,996.93,204,4.62,0.62,-80,1
1638018340,2021-11-27 14:05,75.16,972.45,997.02,204,4.61,0.59,-77,1
1638018640,2021-11-27 14:10,75.11,972.48,997.05,204,4.59,0.57,-81,1
1638018941,2021-11-27 14:15,75.54,972.47,997.05,204,4.52,0.58,-79,1
1638019241,2021-11-27 14:20,75.55,972.47,997.05,204,4.52,0.58,-83,1
1638019541,2021-11-27 14:25,75.40,972.43,997.00,204,4.47,0.50,-77,1
1638019841,2021-11-27 14:30,75.74,972.43,997.01,204,4.49,0.58,-74,1
1638020141,2021-11-27 14:35,75.54,972.39,996.97,204,4.39,0.45,-73,1
1638020441,2021-11-27 14:40,75.71,972.43,997.01,204,4.47,0.56,-76,1
1638020741,2021-11-27 14:45,75.72,972.42,997.00,204,4.46,0.55,-75,1
1638021041,2021-11-27 14:50,75.79,972.48,997.06,204,4.40,0.51,-76,1
1638021341,2021-11-27 14:55,75.89,972.56,997.13,204,4.37,0.50,-74,1
1638021641,2021-11-27 15:00,75.79,972.66,997.23,204,4.35,0.46,-78,1
1638021942,2021-11-27 15:05,76.43,972.78,997.36,204,4.37,0.59,-74,1
1638022242,2021-11-27 15:10,76.64,972.90,997.48,204,4.39,0.65,-76,1
1638022542,2021-11-27 15:15,76.76,972.99,997.57,204,4.39,0.67,-76,1
1638022842,2021-11-27 15:20,77.07,972.99,997.57,204,4.43,0.77,-75,1
1638023142,2021-11-27 15:25,76.50,973.01,997.59,204,4.47,0.70,-75,1
1638023442,2021-11-27 15:30,76.49,973.02,997.60,204,4.46,0.69,-78,1
1638024042,2021-11-27 15:40,77.19,973.07,997.65,204,4.40,0.76,-76,1
1638024342,2021-11-27 15:45,77.11,973.08,997.66,204,4.38,0.72,-77,1
1638024642,2021-11-27 15:50,76.85,973.16,997.74,204,4.42,0.72,-76,1
1638024942,2021-11-27 15:55,77.20,973.10,997.68,204,4.39,0.75,-75,1
1638025242,2021-11-27 16:00,76.72,973.18,997.76,204,4.37,0.65,-75,1
1638025543,2021-11-27 16:05,77.42,973.15,997.73,204,4.35,0.75,-74,1
1638025843,2021-11-27 16:10,77.27,973.10,997.68,204,4.31,0.69,-75,1
1638026143,2021-11-27 16:15,77.11,973.12,997.70,204,4.29,0.64,-75,1
1638026446,2021-11-27 16:20,77.06,973.06,997.63,204,4.22,0.56,-79,1
1638026746,2021-11-27 16:25,77.04,972.91,997.49,204,4.22,0.56,-79,1
1638027046,2021-11-27 16:30,77.06,972.75,997.33,204,4.16,0.50,-75,1
1638027346,2021-11-27 16:35,77.07,972.79,997.37,204,4.08,0.43,-77,1
1638027646,2021-11-27 16:40,77.46,972.93,997.51,204,4.02,0.44,-73,1
1638027949,2021-11-27 16:45,77.07,972.97,997.55,204,3.98,0.33,-75,1
1638028252,2021-11-27 16:50,77.50,973.12,997.70,204,3.94,0.37,-73,1
1638028552,2021-11-27 16:55,77.73,973.25,997.83,204,3.92,0.39,-73,1
1638028852,2021-11-27 17:00,78.19,973.20,997.78,204,3.89,0.44,-73,1
1638029152,2021-11-27 17:05,77.91,973.23,997.81,204,3.86,0.36,-74,1
1638029452,2021-11-27 17:10,77.84,973.28,997.86,204,3.80,0.29,-76,1
1638029752,2021-11-27 17:15,77.86,973.27,997.85,204,3.75,0.25,-76,1
1638030055,2021-11-27 17:20,77.59,973.35,997.92,204,3.75,0.20,-78,1
1638030355,2021-11-27 17:25,77.79,973.35,997.93,204,3.76,0.24,-79,1
1638030655,2021-11-27 17:30,77.92,973.41,997.99,204,3.79,0.30,-76,1
1638031256,2021-11-27 17:40,77.80,973.48,998.06,204,3.82,0.30,-75,1
1638031556,2021-11-27 17:45,77.40,973.44,998.02,204,3.80,0.21,-76,1
1638032161,2021-11-27 17:56,77.68,973.43,998.00,204,3.75,0.21,-77,1
1638032462,2021-11-27 18:01,77.65,973.43,998.01,204,3.84,0.30,-74,1
1638032762,2021-11-27 18:06,77.85,973.38,997.96,204,3.78,0.27,-74,1
1638033362,2021-11-27 18:16,77.79,973.29,997.87,204,3.74,0.22,-81,1
1638033662,2021-11-27 18:21,77.83,973.29,997.87,204,3.70,0.19,-78,1
1638033962,2021-11-27 18:26,78.11,973.37,997.95,204,3.68,0.22,-76,1
1638034262,2021-11-27 18:31,78.08,973.28,997.86,204,3.72,0.26,-79,1
1638034562,2021-11-27 18:36,77.75,973.42,997.99,204,3.78,0.26,-76,1
1638034862,2021-11-27 18:41,77.82,973.37,997.94,204,3.75,0.24,-76,1
1638035162,2021-11-27 18:46,77.87,973.34,997.91,204,3.76,0.26,-76,1
1638035462,2021-11-27 18:51,77.96,973.46,998.04,204,3.72,0.24,-77,1
1638035763,2021-11-27 18:56,78.08,973.57,998.15,204,3.75,0.29,-76,1
1638036063,2021-11-27 19:01,77.89,973.63,998.21,204,3.82,0.32,-76,1
1638036363,2021-11-27 19:06,77.75,973.57,998.15,204,3.79,0.27,-76,1
1638036663,2021-11-27 19:11,78.12,973.51,998.09,204,3.72,0.26,-77,1
1638036963,2021-11-27 19:16,78.35,973.59,998.17,204,3.73,0.31,-77,1
1638037263,2021-11-27 19:21,78.47,973.55,998.12,204,3.78,0.38,-77,1
1638037564,2021-11-27 19:26,78.29,973.41,997.99,204,3.82,0.39,-78,1
1638037864,2021-11-27 19:31,78.18,973.66,998.24,204,3.83,0.38,-77,1
1638038164,2021-11-27 19:36,78.22,973.72,998.29,204,3.82,0.38,-77,1
1638038464,2021-11-27 19:41,78.03,973.75,998.33,204,3.87,0.39,-78,1
1638038764,2021-11-27 19:46,77.88,973.75,998.32,204,3.89,0.39,-77,1
1638039973,2021-11-27 20:06,76.90,973.70,998.28,204,3.55,-0.12,-78,1
1638040273,2021-11-27 20:11,77.13,973.72,998.29,204,3.41,-0.21,-78,1
1638040573,2021-11-27 20:16,77.41,973.82,998.40,204,3.23,-0.34,-77,1
1638040873,2021-11-27 20:21,77.38,973.88,998.46,204,3.12,-0.45,-77,1
1638041174,2021-11-27 20:26,77.22,974.00,998.57,204,3.02,-0.58,-77,1
1638041474,2021-11-27 20:31,77.57,974.03,998.61,204,2.93,-0.60,-77,1
1638041777,2021-11-27 20:36,77.96,973.76,998.33,204,2.88,-0.58,-77,1
1638042079,2021-11-27 20:41,78.19,974.08,998.66,204,2.90,-0.52,-77,1
1638042679,2021-11-27 20:51,78.17,974.04,998.61,204,2.90,-0.53,-78,1
1638043285,2021-11-27 21:01,78.20,974.11,998.69,204,2.86,-0.56,-78,1
1638043585,2021-11-27 21:06,78.04,974.17,998.75,204,2.83,-0.62,-77,1
1638044189,2021-11-27 21:16,78.88,974.27,998.85,204,2.80,-0.50,-78,1
1638044491,2021-11-27 21:21,78.36,974.33,998.91,204,2.83,-0.56,-79,1
1638044794,2021-11-27 21:26,78.25,974.30,998.88,204,2.92,-0.49,-79,1
1638045097,2021-11-27 21:31,78.04,974.34,998.92,204,2.96,-0.49,-78,1
1638045397,2021-11-27 21:36,77.82,974.30,998.87,204,2.97,-0.52,-77,1
1638045697,2021-11-27 21:41,78.11,974.34,998.92,204,2.95,-0.49,-77,1
1638047209,2021-11-27 22:06,77.94,974.22,998.80,204,2.98,-0.49,-79,1
1638047510,2021-11-27 22:11,77.75,974.11,998.69,204,2.96,-0.54,-79,1
1638048113,2021-11-27 22:21,78.04,974.16,998.74,204,2.88,-0.57,-78,1
1638049022,2021-11-27 22:37,78.10,974.16,998.74,204,2.91,-0.53,-78,1
1638049322,2021-11-27 22:42,78.28,974.21,998.78,204,2.97,-0.44,-78,1
1638049622,2021-11-27 22:47,78.81,974.19,998.77,204,3.03,-0.29,-78,1
1638049922,2021-11-27 22:52,78.09,974.10,998.67,204,3.12,-0.33,-77,1
1638050525,2021-11-27 23:02,77.90,973.95,998.53,204,3.23,-0.25,-77,1
1638050825,2021-11-27 23:07,77.91,974.03,998.61,204,3.26,-0.22,-77,1
1638051125,2021-11-27 23:12,77.89,974.03,998.61,204,3.27,-0.22,-78,1
1638051428,2021-11-27 23:17,77.69,974.01,998.59,204,3.39,-0.13,-77,1
1638051728,2021-11-27 23:22,77.57,974.03,998.60,204,3.41,-0.13,-78,1
1638052028,2021-11-27 23:27,77.60,974.01,998.59,204,3.43,-0.11,-77,1
1638052631,2021-11-27 23:37,77.47,973.81,998.39,204,3.45,-0.11,-77,1
1638052931,2021-11-27 23:42,77.49,973.74,998.31,204,3.45,-0.11,-78,1
1638053231,2021-11-27 23:47,77.32,973.80,998.38,204,3.47,-0.12,-78,1
1638053531,2021-11-27 23:52,77.21,973.69,998.26,204,3.47,-0.14,-83,1