1638054438,2021-11-28 00:07,77.43,973.68,998.26,204,3.40,-0.17,-79,1
1638055041,2021-11-28 00:17,77.38,973.51,998.09,204,3.35,-0.23,-77,1
1638055341,2021-11-28 00:22,77.31,973.61,998.19,204,3.36,-0.23,-77,1
1638055641,2021-11-28 00:27,77.36,973.51,998.09,204,3.34,-0.24,-78,1
1638056247,2021-11-28 00:37,77.33,973.46,998.03,204,3.27,-0.31,-77,1
1638056850,2021-11-28 00:47,77.48,973.42,997.99,204,3.24,-0.32,-78,1
1638057150,2021-11-28 00:52,77.28,973.34,997.92,204,3.20,-0.39,-77,1
1638057450,2021-11-28 00:57,77.15,973.23,997.80,204,3.15,-0.46,-78,1
1638057750,2021-11-28 01:02,77.75,973.34,997.92,204,3.08,-0.43,-77,1
1638058050,2021-11-28 01:07,77.81,973.24,997.82,204,3.08,-0.41,-77,1
1638058350,2021-11-28 01:12,77.97,973.19,997.77,204,3.07,-0.39,-78,1
1638059259,2021-11-28 01:27,78.10,973.47,998.05,204,3.08,-0.36,-78,1
1638059560,2021-11-28 01:32,78.38,973.42,998.00,204,3.08,-0.31,-77,1
1638059860,2021-11-28 01:37,78.35,973.48,998.06,204,3.13,-0.27,-77,1
1638060160,2021-11-28 01:42,78.55,973.53,998.11,204,3.16,-0.21,-77,1
1638060460,2021-11-28 01:47,78.23,973.48,998.05,204,3.19,-0.23,-78,1
1638060760,2021-11-28 01:52,78.24,973.41,997.98,204,3.24,-0.18,-77,1
1638061060,2021-11-28 01:57,77.55,973.37,997.94,204,3.27,-0.28,-77,1
1638061360,2021-11-28 02:02,77.76,973.48,998.05,204,3.29,-0.22,-77,1
1638061660,2021-11-28 02:07,77.84,973.50,998.08,204,3.29,-0.20,-76,1
1638061960,2021-11-28 02:12,78.07,973.47,998.05,204,3.29,-0.16,-77,1
1638062260,2021-11-28 02:17,77.85,973.55,998.13,204,3.32,-0.17,-76,1
1638062561,2021-11-28 02:22,77.81,973.42,998.00,204,3.31,-0.19,-77,1
1638062861,2021-11-28 02:27,77.71,973.41,997.99,204,3.31,-0.21,-76,1
1638063164,2021-11-28 02:32,77.70,973.57,998.15,204,3.31,-0.21,-79,1
1638063464,2021-11-28 02:37,77.84,973.55,998.13,204,3.26,-0.23,-78,1
1638063764,2021-11-28 02:42,78.54,973.62,998.20,204,3.20,-0.17,-77,1
1638064064,2021-11-28 02:47,77.99,973.63,998.21,204,3.24,-0.23,-77,1
1638064667,2021-11-28 02:57,77.22,973.66,998.24,204,3.28,-0.32,-75,1
1638064967,2021-11-28 03:02,77.34,973.59,998.16,204,3.24,-0.34,-76,1
1638065267,2021-11-28 03:07,77.40,973.50,998.08,204,3.22,-0.35,-76,1
1638065570,2021-11-28 03:12,77.74,973.35,997.92,204,3.19,-0.32,-76,1
1638065870,2021-11-28 03:17,78.04,973.24,997.82,204,3.15,-0.30,-76,1
1638066170,2021-11-28 03:22,78.05,973.13,997.71,204,3.15,-0.30,-76,1
1638066473,2021-11-28 03:27,77.95,973.03,997.60,204,3.18,-0.29,-76,1
1638066773,2021-11-28 03:32,77.97,973.10,997.67,204,3.21,-0.26,-76,1
1638067376,2021-11-28 03:42,77.49,973.14,997.72,204,3.24,-0.32,-81,1
1638067676,2021-11-28 03:47,77.44,973.18,997.76,204,3.21,-0.35,-78,1
1638067977,2021-11-28 03:52,77.15,973.22,997.80,204,3.22,-0.39,-79,1
1638068279,2021-11-28 03:57,77.40,973.24,997.82,204,3.21,-0.36,-79,1
1638068579,2021-11-28 04:02,77.45,973.19,997.77,204,3.20,-0.36,-79,1
1638068880,2021-11-28 04:08,77.06,973.27,997.85,204,3.19,-0.44,-80,1
1638069180,2021-11-28 04:13,77.02,973.30,997.88,204,3.14,-0.50,-80,1
1638069481,2021-11-28 04:18,76.94,973.26,997.84,204,3.14,-0.51,-80,1
1638069781,2021-11-28 04:23,77.20,973.31,997.89,204,3.00,-0.60,-79,1
1638070081,2021-11-28 04:28,77.58,973.33,997.90,204,3.02,-0.51,-79,1
1638070381,2021-11-28 04:33,77.53,973.35,997.92,204,2.95,-0.59,-79,1
1638070681,2021-11-28 04:38,77.48,973.29,997.87,204,3.04,-0.51,-79,1
1638070981,2021-11-28 04:43,77.72,973.24,997.82,204,3.00,-0.51,-79,1
1638071281,2021-11-28 04:48,77.68,973.15,997.73,204,2.99,-0.52,-79,1
1638071581,2021-11-28 04:53,77.32,973.28,997.86,204,2.98,-0.60,-79,1
1638071881,2021-11-28 04:58,77.66,973.39,997.97,204,2.94,-0.58,-80,1
1638072181,2021-11-28 05:03,77.11,973.33,997.90,204,2.93,-0.68,-80,1
1638072784,2021-11-28 05:13,77.67,973.18,997.76,204,2.79,-0.72,-79,1
1638073388,2021-11-28 05:23,77.93,973.14,997.72,204,2.87,-0.60,-79,1
1638074000,2021-11-28 05:33,77.75,973.28,997.85,204,2.87,-0.63,-79,1
1638074294,2021-11-28 05:38,77.87,973.29,997.87,204,2.85,-0.63,-78,1
1638075200,2021-11-28 05:53,77.71,973.22,997.80,204,2.88,-0.63,-79,1
1638075500,2021-11-28 05:58,77.74,973.26,997.84,204,2.88,-0.62,-79,1
1638076103,2021-11-28 06:08,77.50,973.34,997.92,204,2.86,-0.68,-79,1
1638076406,2021-11-28 06:13,77.72,973.38,997.95,204,2.83,-0.67,-79,1
1638076706,2021-11-28 06:18,77.98,973.47,998.05,204,2.78,-0.68,-80,1
1638077309,2021-11-28 06:28,78.22,973.44,998.02,204,2.82,-0.60,-79,1
1638077610,2021-11-28 06:33,78.17,973.46,998.03,204,2.86,-0.56,-79,1
1638078213,2021-11-28 06:43,78.19,973.71,998.29,204,2.85,-0.57,-79,1
1638078513,2021-11-28 06:48,78.07,973.77,998.35,204,2.85,-0.59,-78,1
1638078813,2021-11-28 06:53,78.37,973.76,998.34,204,2.81,-0.58,-79,1
1638079113,2021-11-28 06:58,78.47,973.73,998.31,204,2.82,-0.55,-79,1
1638079716,2021-11-28 07:08,77.98,973.80,998.38,204,2.99,-0.47,-79,1
1638080319,2021-11-28 07:18,77.48,973.83,998.41,204,3.02,-0.53,-78,1
1638080922,2021-11-28 07:28,77.58,973.78,998.36,204,2.98,-0.55,-78,1
1638081222,2021-11-28 07:33,77.71,973.81,998.39,204,2.97,-0.54,-78,1
1638081522,2021-11-28 07:38,77.86,973.84,998.42,204,2.97,-0.51,-78,1
1638081822,2021-11-28 07:43,77.77,973.91,998.49,204,2.97,-0.53,-78,1
1638082123,2021-11-28 07:48,78.09,973.85,998.43,204,3.01,-0.43,-78,1
1638082423,2021-11-28 07:53,77.37,973.79,998.37,204,3.08,-0.49,-78,1
1638082723,2021-11-28 07:58,77.68,973.91,998.49,204,3.06,-0.46,-77,1
1638083023,2021-11-28 08:03,77.70,974.00,998.58,204,3.09,-0.42,-78,1
1638083323,2021-11-28 08:08,77.75,973.94,998.52,204,3.11,-0.40,-78,1
1638083623,2021-11-28 08:13,77.72,973.88,998.46,204,3.12,-0.39,-78,1
1638083923,2021-11-28 08:18,77.74,973.94,998.52,204,3.18,-0.33,-78,1
1638084223,2021-11-28 08:23,77.76,973.99,998.56,204,3.23,-0.28,-78,1
1638084523,2021-11-28 08:28,77.28,974.05,998.63,204,3.29,-0.30,-78,1
1638084823,2021-11-28 08:33,77.16,974.16,998.74,204,3.29,-0.33,-78,1
1638085123,2021-11-28 08:38,77.75,974.30,998.88,204,3.27,-0.24,-78,1
1638085423,2021-11-28 08:43,77.61,974.40,998.98,204,3.25,-0.28,-78,1
1638085724,2021-11-28 08:48,77.48,974.40,998.98,204,3.27,-0.29,-79,1
1638086024,2021-11-28 08:53,77.82,974.46,999.04,204,3.23,-0.27,-78,1
1638086324,2021-11-28 08:58,77.93,974.48,999.05,204,3.21,-0.27,-78,1
1638086624,2021-11-28 09:03,78.01,974.47,999.04,204,3.26,-0.20,-78,1
1638086924,2021-11-28 09:08,77.95,974.48,999.06,204,3.29,-0.19,-78,1
1638087224,2021-11-28 09:13,77.99,974.54,999.12,204,3.31,-0.16,-79,1
1638087524,2021-11-28 09:18,78.08,974.53,999.11,204,3.33,-0.12,-78,1
1638087824,2021-11-28 09:23,77.83,974.51,999.09,204,3.38,-0.12,-78,1
1638088124,2021-11-28 09:28,77.85,974.52,999.10,204,3.38,-0.12,-78,1
1638088424,2021-11-28 09:33,77.77,974.60,999.18,204,3.40,-0.11,-78,1
1638088724,2021-11-28 09:38,77.91,974.60,999.17,204,3.41,-0.07,-76,1
1638089024,2021-11-28 09:43,77.86,974.61,999.19,204,3.42,-0.07,-77,1
1638089325,2021-11-28 09:48,77.88,974.63,999.21,204,3.45,-0.04,-77,1
1638089625,2021-11-28 09:53,77.79,974.62,999.20,204,3.55,0.04,-78,1
1638089925,2021-11-28 09:58,77.66,974.54,999.12,204,3.66,0.12,-78,1
1638090225,2021-11-28 10:03,77.39,974.59,999.17,204,3.84,0.25,-79,1
1638090525,2021-11-28 10:08,77.06,974.65,999.23,204,4.06,0.41,-79,1
1638091125,2021-11-28 10:18,75.87,974.80,999.37,204,4.14,0.27,-78,1
1638091425,2021-11-28 10:23,75.86,974.83,999.41,204,4.12,0.25,-78,1
1638091725,2021-11-28 10:28,76.33,974.85,999.43,204,3.98,0.20,-78,1
1638092025,2021-11-28 10:33,76.64,974.81,999.39,204,4.04,0.31,-78,1
1638092325,2021-11-28 10:38,76.23,974.84,999.42,204,4.04,0.24,-77,1
1638092626,2021-11-28 10:43,76.47,974.87,999.44,204,4.04,0.28,-78,1
1638092926,2021-11-28 10:48,76.19,974.84,999.42,204,4.02,0.21,-78,1
1638093226,2021-11-28 10:53,76.75,974.79,999.37,204,4.04,0.33,-77,1
1638093526,2021-11-28 10:58,76.94,974.73,999.31,204,4.02,0.34,-79,1
1638093826,2021-11-28 11:03,76.71,974.72,999.30,204,4.07,0.35,-78,1
1638094126,2021-11-28 11:08,76.74,974.66,999.24,204,4.13,0.42,-78,1
1638094426,2021-11-28 11:13,76.46,974.54,999.12,204,4.14,0.37,-78,1
1638094726,2021-11-28 11:18,76.71,974.43,999.01,204,4.16,0.44,-77,1
1638095026,2021-11-28 11:23,77.19,974.48,999.06,204,4.20,0.56,-78,1
1638095326,2021-11-28 11:28,76.94,974.48,999.06,204,4.17,0.49,-76,1
1638095626,2021-11-28 11:33,76.92,974.53,999.11,204,4.21,0.53,-77,1
1638095926,2021-11-28 11:38,77.12,974.49,999.07,204,4.20,0.55,-78,1
1638096227,2021-11-28 11:43,77.51,974.49,999.07,204,4.21,0.63,-77,1
1638096527,2021-11-28 11:48,76.77,974.49,999.06,204,4.21,0.50,-78,1
1638096827,2021-11-28 11:53,76.85,974.54,999.12,204,4.21,0.51,-81,1
1638097427,2021-11-28 12:03,76.45,974.54,999.12,204,4.17,0.40,-76,1
1638097727,2021-11-28 12:08,77.58,974.59,999.17,204,4.14,0.58,-78,1
1638098327,2021-11-28 12:18,77.10,974.85,999.43,204,4.05,0.40,-76,1
1638098627,2021-11-28 12:23,77.30,974.88,999.46,204,4.04,0.43,-77,1
1638098927,2021-11-28 12:28,76.43,974.79,999.37,204,4.04,0.27,-75,1
1638099227,2021-11-28 12:33,76.56,974.80,999.38,204,4.02,0.28,-74,1
1638099528,2021-11-28 12:38,77.01,974.85,999.43,204,4.06,0.40,-75,1
1638099828,2021-11-28 12:43,76.80,974.77,999.35,204,4.10,0.40,-74,1
1638100128,2021-11-28 12:48,76.59,974.73,999.31,204,4.10,0.36,-75,1
1638100428,2021-11-28 12:53,76.65,974.74,999.32,204,4.09,0.36,-76,1
1638100728,2021-11-28 12:58,76.63,974.71,999.29,204,4.13,0.40,-76,1
1638101028,2021-11-28 13:03,76.58,974.74,999.32,204,4.16,0.42,-75,1
1638101328,2021-11-28 13:08,76.38,974.62,999.20,204,4.17,0.39,-76,1
1638101628,2021-11-28 13:13,76.14,974.66,999.24,204,4.17,0.35,-76,1
1638102231,2021-11-28 13:23,75.81,974.52,999.10,204,4.28,0.39,-77,1
1638102531,2021-11-28 13:28,75.87,974.69,999.27,204,4.27,0.39,-76,1
1638102831,2021-11-28 13:33,75.49,974.64,999.22,204,4.27,0.32,-76,1
1638103132,2021-11-28 13:38,75.87,974.64,999.22,204,4.28,0.40,-75,1
1638103432,2021-11-28 13:43,75.29,974.71,999.29,204,4.26,0.28,-75,1
1638103732,2021-11-28 13:48,75.64,974.66,999.24,204,4.24,0.32,-80,1
1638104032,2021-11-28 13:53,75.52,974.63,999.21,204,4.26,0.32,-80,1
1638104332,2021-11-28 13:58,75.55,974.68,999.26,204,4.27,0.34,-82,1
1638104632,2021-11-28 14:03,75.03,974.64,999.21,204,4.27,0.24,-80,1
1638104932,2021-11-28 14:08,75.92,974.56,999.14,204,4.27,0.40,-80,1
1638105232,2021-11-28 14:13,75.70,974.53,999.11,204,4.26,0.35,-82,1
1638105532,2021-11-28 14:18,75.71,974.52,999.10,204,4.24,0.33,-79,1
1638105832,2021-11-28 14:23,75.57,974.56,999.14,204,4.25,0.32,-78,1
1638106132,2021-11-28 14:28,75.55,974.62,999.20,204,4.27,0.34,-80,1
1638106434,2021-11-28 14:33,75.17,974.60,999.18,204,4.27,0.27,-79,1
1638106734,2021-11-28 14:38,75.61,974.68,999.26,204,4.23,0.31,-80,1
1638107034,2021-11-28 14:43,75.45,974.73,999.31,204,4.25,0.30,-78,1
1638107334,2021-11-28 14:48,75.78,974.72,999.30,204,4.24,0.35,-78,1
1638107634,2021-11-28 14:53,75.54,974.76,999.34,204,4.23,0.30,-78,1
1638107934,2021-11-28 14:58,75.35,974.76,999.34,204,4.25,0.28,-77,1
1638108234,2021-11-28 15:03,75.35,974.78,999.36,204,4.23,0.26,-77,1
1638108534,2021-11-28 15:08,74.65,974.68,999.26,204,4.16,0.06,-77,1
1638108834,2021-11-28 15:13,74.57,974.73,999.31,204,4.02,-0.09,-77,1
1638109134,2021-11-28 15:18,75.25,974.66,999.24,204,3.91,-0.07,-77,1
1638109435,2021-11-28 15:23,75.24,974.63,999.21,204,3.89,-0.09,-77,1
1638109735,2021-11-28 15:28,75.31,974.64,999.22,204,3.86,-0.11,-78,1
1638110338,2021-11-28 15:38,76.00,974.72,999.30,204,3.86,0.02,-78,1
1638110638,2021-11-28 15:43,75.82,974.78,999.36,204,3.86,-0.01,-79,1
1638110941,2021-11-28 15:49,75.08,974.75,999.32,204,3.84,-0.17,-79,1
1638111241,2021-11-28 15:54,74.88,974.76,999.33,204,3.83,-0.21,-80,1
1638111541,2021-11-28 15:59,75.41,974.74,999.32,204,3.81,-0.14,-79,1
1638111841,2021-11-28 16:04,75.64,974.80,999.37,204,3.75,-0.15,-80,1
1638112141,2021-11-28 16:09,76.24,974.86,999.44,204,3.78,-0.01,-79,1
1638112444,2021-11-28 16:14,76.02,974.85,999.42,204,3.82,-0.02,-81,1
1638112744,2021-11-28 16:19,76.63,974.81,999.39,204,3.81,0.09,-80,1
1638113045,2021-11-28 16:24,75.40,974.89,999.47,204,3.79,-0.16,-81,1
1638113347,2021-11-28 16:29,76.36,974.87,999.44,204,3.77,-0.00,-82,1
1638113648,2021-11-28 16:34,75.96,974.49,999.07,204,3.82,-0.03,-83,1
1638113948,2021-11-28 16:39,76.65,974.82,999.40,204,3.88,0.16,-82,1
1638114248,2021-11-28 16:44,75.82,974.84,999.42,204,3.91,0.04,-81,1
1638114548,2021-11-28 16:49,76.42,974.76,999.34,204,3.90,0.13,-81,1
1638114848,2021-11-28 16:54,76.05,974.66,999.24,204,3.90,0.07,-79,1
1638115148,2021-11-28 16:59,75.83,974.74,999.32,204,3.97,0.10,-78,1
1638115448,2021-11-28 17:04,75.31,974.73,999.31,204,3.92,-0.05,-82,1
1638115748,2021-11-28 17:09,74.79,974.74,999.32,204,3.86,-0.20,-83,1
1638116049,2021-11-28 17:14,75.26,974.76,999.34,204,3.74,-0.23,-80,1
1638116349,2021-11-28 17:19,75.92,974.65,999.23,204,3.59,-0.26,-82,1
1638117558,2021-11-28 17:39,76.21,974.70,999.27,204,3.66,-0.14,-75,1
1638117858,2021-11-28 17:44,76.12,974.86,999.43,204,3.61,-0.20,-79,1
1638118158,2021-11-28 17:49,76.45,974.92,999.50,204,3.59,-0.16,-81,1
1638118458,2021-11-28 17:54,75.77,974.99,999.56,204,3.56,-0.31,-83,1
1638119364,2021-11-28 18:09,76.17,975.13,999.70,204,3.56,-0.24,-85,1
1638119664,2021-11-28 18:14,76.82,975.08,999.66,204,3.59,-0.09,-81,1
1638119964,2021-11-28 18:19,75.64,975.03,999.61,204,3.64,-0.26,-83,1
1638120264,2021-11-28 18:24,76.99,975.07,999.65,204,3.36,-0.29,-81,1
1638120564,2021-11-28 18:29,76.35,974.98,999.56,204,3.65,-0.12,-81,1
1638120865,2021-11-28 18:34,75.79,975.03,999.61,204,3.68,-0.19,-78,1
1638121165,2021-11-28 18:39,75.44,975.12,999.70,204,3.37,-0.56,-81,1
1638121465,2021-11-28 18:44,75.79,975.10,999.68,204,3.59,-0.28,-80,1
1638121765,2021-11-28 18:49,76.42,974.99,999.57,204,3.54,-0.21,-80,1
1638122065,2021-11-28 18:54,76.73,974.99,999.57,204,3.57,-0.13,-81,1
1638122668,2021-11-28 19:04,76.83,975.07,999.65,204,3.68,-0.00,-79,1
1638122968,2021-11-28 19:09,76.20,975.04,999.62,204,3.75,-0.05,-80,1
1638123268,2021-11-28 19:14,76.63,975.27,999.85,204,3.79,0.07,-81,1
1638123868,2021-11-28 19:24,75.66,975.18,999.76,204,3.83,-0.07,-83,1
1638124171,2021-11-28 19:29,76.09,975.06,999.64,204,3.71,-0.11,-84,1
1638124471,2021-11-28 19:34,76.67,975.26,999.84,204,3.62,-0.09,-82,1
1638124771,2021-11-28 19:39,76.38,975.35,999.93,204,3.55,-0.21,-85,1
1638125071,2021-11-28 19:44,77.10,975.16,999.73,204,3.54,-0.09,-84,1
1638125372,2021-11-28 19:49,76.79,975.16,999.74,204,3.53,-0.16,-83,1
1638125675,2021-11-28 19:54,77.54,975.20,999.78,204,3.55,-0.00,-84,1
1638125975,2021-11-28 19:59,77.07,975.18,999.75,204,3.60,-0.04,-86,1
1638126276,2021-11-28 20:04,77.13,975.22,999.80,204,3.51,-0.12,-85,1
1638126879,2021-11-28 20:14,78.07,975.20,999.78,204,3.42,-0.04,-85,1
1638127482,2021-11-28 20:24,76.70,975.18,999.76,204,3.51,-0.19,-78,1
1638128085,2021-11-28 20:34,76.72,975.10,999.67,204,3.47,-0.23,-79,1
1638128386,2021-11-28 20:39,76.75,974.96,999.54,204,3.41,-0.28,-79,1
1638128686,2021-11-28 20:44,76.67,974.94,999.52,204,3.26,-0.44,-80,1
1638128987,2021-11-28 20:49,77.46,975.07,999.65,204,3.23,-0.33,-81,1
1638129287,2021-11-28 20:54,77.86,975.11,999.69,204,3.28,-0.21,-82,1
1638129587,2021-11-28 20:59,77.34,975.10,999.68,204,3.38,-0.21,-78,1
1638129887,2021-11-28 21:04,77.16,974.95,999.53,204,3.38,-0.24,-78,1
1638130187,2021-11-28 21:09,76.86,975.02,999.59,204,3.39,-0.28,-78,1
1638130488,2021-11-28 21:14,77.22,975.03,999.61,204,3.40,-0.21,-78,1
1638130788,2021-11-28 21:19,76.91,975.02,999.60,204,3.31,-0.35,-77,1
1638131088,2021-11-28 21:24,77.17,974.93,999.50,204,3.16,-0.45,-76,1
1638131691,2021-11-28 21:34,78.46,974.86,999.44,204,3.03,-0.35,-78,1
1638131991,2021-11-28 21:39,77.96,974.89,999.47,204,2.89,-0.57,-78,1
1638132291,2021-11-28 21:44,78.17,974.89,999.47,204,2.98,-0.45,-78,1
1638132591,2021-11-28 21:49,78.43,974.84,999.42,204,2.95,-0.43,-77,1
1638132894,2021-11-28 21:54,78.34,974.89,999.47,204,2.94,-0.46,-76,1
1638133195,2021-11-28 21:59,78.47,974.86,999.44,204,2.96,-0.41,-75,1
1638133495,2021-11-28 22:04,78.18,974.89,999.47,204,3.00,-0.43,-76,1
1638133795,2021-11-28 22:09,78.20,974.82,999.40,204,3.03,-0.39,-75,1
1638134096,2021-11-28 22:14,78.04,974.61,999.18,204,2.99,-0.46,-81,1
1638134399,2021-11-28 22:19,77.88,974.57,999.15,204,3.03,-0.45,-78,1
1638134701,2021-11-28 22:25,79.83,974.50,999.08,204,3.06,-0.08,-77,1
1638135002,2021-11-28 22:30,77.40,974.47,999.05,204,3.27,-0.30,-73,1
1638135302,2021-11-28 22:35,77.35,974.42,999.00,204,3.44,-0.15,-72,1
1638135602,2021-11-28 22:40,77.37,974.43,999.01,204,3.51,-0.07,-74,1
1638135902,2021-11-28 22:45,76.73,974.38,998.96,204,3.59,-0.11,-73,1
1638136202,2021-11-28 22:50,75.85,974.41,998.98,204,3.64,-0.22,-73,1
1638136502,2021-11-28 22:55,76.34,974.37,998.94,204,3.69,-0.08,-73,1
1638136802,2021-11-28 23:00,75.81,974.32,998.90,204,3.79,-0.08,-73,1
1638137405,2021-11-28 23:10,75.36,974.32,998.90,204,3.70,-0.25,-73,1
1638137705,2021-11-28 23:15,75.52,974.18,998.76,204,3.67,-0.25,-73,1
1638138005,2021-11-28 23:20,75.96,974.11,998.68,204,3.66,-0.18,-73,1
1638138305,2021-11-28 23:25,75.79,974.03,998.61,204,3.68,-0.19,-73,1
1638138606,2021-11-28 23:30,75.78,973.96,998.54,204,3.77,-0.11,-73,1
1638140108,2021-11-28 23:55,74.27,974.07,998.65,204,3.97,-0.19,-73,1