1638140409,2021-11-29 00:00,74.97,974.00,998.57,204,3.90,-0.13,-73,1
1638140709,2021-11-29 00:05,75.33,973.98,998.55,204,3.82,-0.14,-73,1
1638141312,2021-11-29 00:15,75.24,973.90,998.48,204,3.87,-0.11,-73,1
1638141612,2021-11-29 00:20,74.99,973.88,998.46,204,3.87,-0.15,-73,1
1638141912,2021-11-29 00:25,75.22,973.87,998.45,204,3.85,-0.13,-73,1
1638142212,2021-11-29 00:30,75.32,973.82,998.40,204,3.87,-0.09,-73,1
1638142515,2021-11-29 00:35,74.71,973.76,998.34,204,3.90,-0.18,-73,1
1638143121,2021-11-29 00:45,75.26,973.70,998.28,204,3.78,-0.19,-73,1
1638143421,2021-11-29 00:50,75.75,973.77,998.34,204,3.71,-0.17,-73,1
1638144024,2021-11-29 01:00,76.48,973.68,998.26,204,3.46,-0.28,-73,1
1638144324,2021-11-29 01:05,76.82,973.65,998.23,204,3.44,-0.24,-73,1
1638144624,2021-11-29 01:10,76.61,973.60,998.18,204,3.46,-0.26,-73,1
1638144924,2021-11-29 01:15,76.78,973.62,998.19,204,3.44,-0.25,-73,1
1638145830,2021-11-29 01:30,76.97,973.57,998.14,204,3.40,-0.25,-73,1
1638146130,2021-11-29 01:35,76.79,973.59,998.17,204,3.50,-0.19,-73,1
1638146733,2021-11-29 01:45,76.40,973.72,998.30,204,3.60,-0.16,-73,1
1638147033,2021-11-29 01:50,76.40,973.71,998.29,204,3.63,-0.13,-73,1
1638147334,2021-11-29 01:55,76.19,973.73,998.30,204,3.67,-0.13,-73,1
1638147636,2021-11-29 02:00,76.23,973.72,998.30,204,3.69,-0.10,-73,1
1638148239,2021-11-29 02:10,76.17,973.70,998.28,204,3.64,-0.16,-73,1
1638149449,2021-11-29 02:30,76.46,973.78,998.35,204,3.56,-0.19,-73,1
1638149749,2021-11-29 02:35,76.71,973.72,998.30,204,3.44,-0.26,-73,1
1638150352,2021-11-29 02:45,76.79,973.67,998.25,204,3.46,-0.23,-73,1
1638150652,2021-11-29 02:50,76.88,973.61,998.19,204,3.30,-0.36,-73,1
1638151558,2021-11-29 03:05,77.11,973.49,998.07,204,3.33,-0.30,-73,1
1638152161,2021-11-29 03:16,77.54,973.41,997.99,204,3.24,-0.31,-73,1
1638152461,2021-11-29 03:21,77.43,973.37,997.95,204,3.22,-0.34,-73,1
1638153064,2021-11-29 03:31,77.79,973.28,997.86,204,3.13,-0.37,-73,1
1638153364,2021-11-29 03:36,77.94,973.22,997.80,204,3.08,-0.39,-72,1
1638153664,2021-11-29 03:41,78.55,973.21,997.79,204,3.07,-0.29,-73,1
1638153965,2021-11-29 03:46,78.07,973.20,997.78,204,3.07,-0.38,-73,1
1638154265,2021-11-29 03:51,78.31,973.20,997.78,204,3.02,-0.38,-72,1
1638154568,2021-11-29 03:56,78.32,973.19,997.77,204,3.03,-0.37,-74,1
1638154868,2021-11-29 04:01,78.29,973.21,997.79,204,3.04,-0.37,-73,1
1638155168,2021-11-29 04:06,78.35,973.11,997.69,204,3.03,-0.37,-73,1
1638155468,2021-11-29 04:11,78.15,973.19,997.77,204,3.05,-0.38,-73,1
1638155769,2021-11-29 04:16,78.14,973.19,997.77,204,3.03,-0.40,-73,1
1638156069,2021-11-29 04:21,78.57,973.17,997.75,204,3.01,-0.35,-73,1
1638156369,2021-11-29 04:26,78.32,973.09,997.67,204,3.05,-0.35,-73,1
1638156672,2021-11-29 04:31,78.14,973.03,997.61,204,3.09,-0.35,-73,1
1638157575,2021-11-29 04:46,77.88,973.10,997.68,204,3.17,-0.31,-73,1
1638157875,2021-11-29 04:51,78.03,973.08,997.66,204,3.15,-0.31,-73,1
1638158175,2021-11-29 04:56,78.10,973.08,997.66,204,3.11,-0.33,-73,1
1638158778,2021-11-29 05:06,78.52,972.98,997.56,204,3.07,-0.30,-73,1
1638159381,2021-11-29 05:16,78.45,973.03,997.61,204,3.09,-0.29,-73,1
1638159681,2021-11-29 05:21,78.48,972.98,997.56,204,3.08,-0.30,-73,1
1638159982,2021-11-29 05:26,78.40,973.03,997.60,204,3.08,-0.31,-73,1
1638160282,2021-11-29 05:31,78.36,972.92,997.50,204,3.08,-0.32,-73,1
1638160885,2021-11-29 05:41,79.12,972.89,997.47,204,3.01,-0.25,-73,1
1638161488,2021-11-29 05:51,78.47,972.70,997.27,204,3.05,-0.33,-73,1
1638162091,2021-11-29 06:01,78.58,972.78,997.35,204,3.00,-0.36,-74,1
1638162391,2021-11-29 06:06,78.79,972.75,997.32,204,2.96,-0.36,-73,1
1638162995,2021-11-29 06:16,79.02,972.69,997.27,204,2.91,-0.37,-73,1
1638163295,2021-11-29 06:21,79.11,972.84,997.41,204,2.91,-0.35,-73,1
1638163595,2021-11-29 06:26,79.29,972.98,997.55,204,2.90,-0.33,-73,1
1638163895,2021-11-29 06:31,79.22,972.97,997.55,204,2.87,-0.37,-73,1
1638164195,2021-11-29 06:36,79.52,972.89,997.47,204,2.85,-0.34,-74,1
1638164495,2021-11-29 06:41,79.49,972.96,997.54,204,2.85,-0.34,-73,1
1638164795,2021-11-29 06:46,79.54,973.04,997.61,204,2.85,-0.34,-73,1
1638165096,2021-11-29 06:51,79.37,973.04,997.62,204,2.88,-0.34,-73,1
1638165396,2021-11-29 06:56,79.56,973.09,997.67,204,2.86,-0.32,-74,1
1638165698,2021-11-29 07:01,79.44,973.02,997.60,204,2.85,-0.35,-73,1
1638166001,2021-11-29 07:06,79.14,973.11,997.69,204,2.84,-0.41,-72,1
1638166301,2021-11-29 07:11,79.51,973.13,997.71,204,2.83,-0.36,-73,1
1638166602,2021-11-29 07:16,79.72,973.12,997.70,204,2.82,-0.33,-73,1
1638166902,2021-11-29 07:21,79.63,973.11,997.68,204,2.84,-0.33,-74,1
1638167202,2021-11-29 07:26,79.56,973.13,997.71,204,2.82,-0.36,-77,1
1638167502,2021-11-29 07:31,79.69,973.13,997.71,204,2.84,-0.32,-77,1
1638167802,2021-11-29 07:36,79.70,973.17,997.75,204,2.85,-0.31,-77,1
1638168102,2021-11-29 07:41,79.74,973.17,997.75,204,2.86,-0.29,-73,1
1638168402,2021-11-29 07:46,79.79,973.26,997.84,204,2.85,-0.29,-72,1
1638168702,2021-11-29 07:51,79.94,973.28,997.86,204,2.82,-0.30,-72,1
1638169002,2021-11-29 07:56,79.98,973.30,997.88,204,2.83,-0.28,-72,1
1638169302,2021-11-29 08:01,79.84,973.31,997.89,204,2.87,-0.26,-72,1
1638169602,2021-11-29 08:06,79.77,973.32,997.89,204,2.90,-0.25,-72,1
1638169902,2021-11-29 08:11,79.83,973.29,997.87,204,2.90,-0.24,-73,1
1638170203,2021-11-29 08:16,79.71,973.25,997.83,204,2.92,-0.24,-72,1
1638170503,2021-11-29 08:21,79.58,973.28,997.86,204,2.98,-0.20,-72,1
1638170803,2021-11-29 08:26,79.72,973.31,997.89,204,2.96,-0.20,-74,1
1638171103,2021-11-29 08:31,79.72,973.34,997.91,204,2.94,-0.22,-72,1
1638171403,2021-11-29 08:36,79.80,973.30,997.88,204,2.90,-0.24,-72,1
1638171703,2021-11-29 08:41,79.65,973.35,997.93,204,3.00,-0.17,-72,1
1638172306,2021-11-29 08:51,79.49,973.40,997.98,204,3.10,-0.10,-73,1
1638172606,2021-11-29 08:56,79.44,973.40,997.98,204,3.16,-0.05,-73,1
1638172906,2021-11-29 09:01,79.21,973.34,997.91,204,3.22,-0.03,-73,1
1638173206,2021-11-29 09:06,79.09,973.32,997.90,204,3.26,-0.01,-73,1
1638173506,2021-11-29 09:11,79.15,973.40,997.97,204,3.30,0.03,-73,1
1638173807,2021-11-29 09:16,78.89,973.41,997.99,204,3.33,0.02,-73,1
1638174107,2021-11-29 09:21,78.78,973.50,998.08,204,3.35,0.02,-73,1
1638174407,2021-11-29 09:26,78.59,973.53,998.10,204,3.38,0.02,-73,1
1638174707,2021-11-29 09:31,78.37,973.53,998.11,204,3.41,0.01,-73,1
1638175007,2021-11-29 09:36,78.54,973.54,998.12,204,3.43,0.05,-74,1
1638175307,2021-11-29 09:41,78.56,973.59,998.17,204,3.45,0.08,-74,1
1638175607,2021-11-29 09:46,78.87,973.51,998.09,204,3.47,0.15,-73,1
1638175907,2021-11-29 09:51,78.83,973.49,998.06,204,3.48,0.15,-74,1
1638176208,2021-11-29 09:56,78.99,973.49,998.07,204,3.49,0.19,-74,1
1638176808,2021-11-29 10:06,78.69,973.52,998.10,204,3.54,0.19,-74,1
1638177108,2021-11-29 10:11,78.70,973.57,998.14,204,3.54,0.19,-74,1
1638177408,2021-11-29 10:16,79.15,973.52,998.09,204,3.54,0.27,-74,1
1638177708,2021-11-29 10:21,78.93,973.30,997.88,204,3.55,0.24,-74,1
1638178008,2021-11-29 10:26,78.86,973.45,998.03,204,3.58,0.26,-74,1
1638178308,2021-11-29 10:31,78.37,973.33,997.91,204,3.62,0.21,-74,1
1638178608,2021-11-29 10:36,78.79,973.33,997.90,204,3.62,0.28,-74,1
1638178908,2021-11-29 10:41,79.04,973.28,997.86,204,3.62,0.33,-73,1
1638179208,2021-11-29 10:46,78.93,973.31,997.89,204,3.55,0.24,-74,1
1638179509,2021-11-29 10:51,78.82,973.37,997.95,204,3.69,0.36,-74,1
1638179809,2021-11-29 10:56,79.27,973.34,997.91,204,3.70,0.45,-74,1
1638180109,2021-11-29 11:01,78.97,973.34,997.91,204,3.74,0.43,-73,1
1638180712,2021-11-29 11:11,79.00,973.31,997.89,204,3.85,0.54,-74,1
1638181012,2021-11-29 11:16,78.81,973.34,997.92,204,3.90,0.56,-74,1
1638181312,2021-11-29 11:21,78.55,973.33,997.91,204,3.89,0.50,-74,1
1638181612,2021-11-29 11:26,78.80,973.25,997.83,204,3.93,0.59,-74,1
1638181912,2021-11-29 11:31,78.58,973.24,997.82,204,3.92,0.54,-74,1
1638182212,2021-11-29 11:36,78.97,973.20,997.78,204,3.89,0.58,-74,1
1638182512,2021-11-29 11:41,78.97,973.18,997.75,204,3.86,0.55,-74,1
1638182812,2021-11-29 11:46,78.90,973.21,997.79,204,3.89,0.57,-74,1
1638183112,2021-11-29 11:51,78.91,973.21,997.79,204,3.91,0.59,-74,1
1638183413,2021-11-29 11:56,78.98,973.10,997.68,204,3.98,0.67,-74,1
1638183713,2021-11-29 12:01,79.10,973.06,997.64,204,4.05,0.76,-73,1
1638184013,2021-11-29 12:06,78.31,973.02,997.59,204,4.08,0.65,-74,1
1638184313,2021-11-29 12:11,78.12,973.00,997.58,204,4.09,0.62,-74,1
1638184613,2021-11-29 12:16,78.61,972.95,997.53,204,4.01,0.63,-74,1
1638184913,2021-11-29 12:21,78.56,972.97,997.55,204,4.00,0.61,-74,1
1638185213,2021-11-29 12:26,78.79,972.85,997.42,204,4.10,0.75,-74,1
1638185513,2021-11-29 12:31,78.75,972.90,997.47,204,4.15,0.79,-73,1
1638185813,2021-11-29 12:36,77.76,972.89,997.47,204,4.15,0.62,-74,1
1638186113,2021-11-29 12:41,78.06,973.14,997.71,204,4.07,0.59,-74,1
1638186413,2021-11-29 12:46,78.82,972.94,997.52,204,3.98,0.64,-74,1
1638186713,2021-11-29 12:51,78.85,972.90,997.48,204,3.99,0.65,-73,1
1638187014,2021-11-29 12:56,78.48,972.93,997.51,204,4.05,0.65,-74,1
1638187314,2021-11-29 13:01,79.16,973.00,997.58,204,4.03,0.75,-74,1
1638187614,2021-11-29 13:06,79.12,973.03,997.61,204,4.07,0.78,-74,1
1638187914,2021-11-29 13:11,78.64,973.20,997.78,204,4.14,0.76,-74,1
1638188214,2021-11-29 13:16,77.37,973.26,997.84,204,4.10,0.50,-74,1
1638188514,2021-11-29 13:21,77.83,973.28,997.86,204,3.96,0.45,-74,1
1638188814,2021-11-29 13:26,78.27,973.41,997.99,204,3.82,0.39,-74,1
1638189114,2021-11-29 13:31,78.22,973.33,997.91,204,3.64,0.20,-74,1
1638189414,2021-11-29 13:36,78.87,973.31,997.89,204,3.72,0.40,-75,1
1638189714,2021-11-29 13:41,78.87,973.39,997.97,204,3.70,0.38,-74,1
1638190014,2021-11-29 13:46,78.85,973.37,997.95,204,3.72,0.39,-74,1
1638190314,2021-11-29 13:51,78.47,973.39,997.97,204,3.74,0.34,-74,1
1638190615,2021-11-29 13:56,79.42,973.34,997.91,204,3.74,0.51,-75,1
1638190915,2021-11-29 14:01,78.31,973.38,997.96,204,3.79,0.37,-75,1
1638191215,2021-11-29 14:06,78.25,973.46,998.04,204,3.85,0.41,-75,1
1638191515,2021-11-29 14:11,77.23,973.50,998.08,204,3.81,0.19,-75,1
1638191815,2021-11-29 14:16,77.73,973.44,998.02,204,3.74,0.21,-76,1
1638192115,2021-11-29 14:21,78.39,973.11,997.68,204,3.71,0.30,-76,1
1638192415,2021-11-29 14:26,78.72,973.62,998.19,204,3.77,0.42,-76,1
1638192715,2021-11-29 14:31,78.36,973.59,998.17,204,3.78,0.36,-76,1
1638193015,2021-11-29 14:36,78.00,973.61,998.19,204,3.73,0.25,-76,1
1638193315,2021-11-29 14:41,77.63,973.71,998.29,204,3.63,0.09,-76,1
1638193615,2021-11-29 14:46,78.58,973.81,998.39,204,3.57,0.20,-75,1
1638193916,2021-11-29 14:51,78.40,973.69,998.27,204,3.51,0.11,-75,1
1638194216,2021-11-29 14:56,78.59,973.92,998.50,204,3.46,0.09,-75,1
1638194516,2021-11-29 15:01,78.65,973.89,998.47,204,3.43,0.07,-76,1
1638194816,2021-11-29 15:06,79.07,973.96,998.53,204,3.41,0.13,-75,1
1638195116,2021-11-29 15:11,78.78,973.97,998.55,204,3.40,0.07,-76,1
1638195416,2021-11-29 15:16,78.79,974.09,998.67,204,3.37,0.04,-76,1
1638195716,2021-11-29 15:21,78.89,974.10,998.67,204,3.28,-0.03,-75,1
1638196016,2021-11-29 15:26,77.88,974.17,998.75,204,3.08,-0.40,-75,1
1638196316,2021-11-29 15:31,78.53,974.16,998.74,204,2.92,-0.44,-75,1
1638196616,2021-11-29 15:36,78.69,974.20,998.77,204,2.82,-0.51,-75,1
1638196916,2021-11-29 15:41,78.97,974.26,998.83,204,2.78,-0.50,-74,1
1638197216,2021-11-29 15:46,79.86,974.16,998.73,204,2.75,-0.38,-74,1
1638197517,2021-11-29 15:51,80.03,974.14,998.72,204,2.70,-0.40,-74,1
1638197817,2021-11-29 15:56,80.29,974.22,998.79,204,2.61,-0.44,-74,1
1638198120,2021-11-29 16:02,80.66,974.24,998.82,204,2.51,-0.48,-73,1
1638198420,2021-11-29 16:07,81.05,974.30,998.88,204,2.43,-0.49,-73,1
1638198720,2021-11-29 16:12,81.37,974.39,998.97,204,2.43,-0.43,-76,1
1638199021,2021-11-29 16:17,81.38,974.39,998.97,204,2.46,-0.40,-74,1
1638199321,2021-11-29 16:22,81.21,974.42,999.00,204,2.49,-0.40,-74,1
1638199621,2021-11-29 16:27,81.28,974.44,999.02,204,2.42,-0.46,-75,1
1638199921,2021-11-29 16:32,81.07,974.44,999.02,204,2.35,-0.56,-77,1
1638200221,2021-11-29 16:37,80.79,974.42,999.00,204,2.24,-0.72,-75,1
1638200521,2021-11-29 16:42,81.09,974.45,999.03,204,2.13,-0.77,-74,1
1638201124,2021-11-29 16:52,81.37,974.48,999.06,204,1.98,-0.87,-74,1
1638201424,2021-11-29 16:57,82.02,974.55,999.13,204,1.95,-0.79,-74,1
1638202330,2021-11-29 17:12,82.37,974.69,999.27,204,1.98,-0.71,-75,1
1638202630,2021-11-29 17:17,81.67,974.73,999.31,204,2.21,-0.60,-77,1
1638202930,2021-11-29 17:22,81.50,974.80,999.38,204,2.22,-0.62,-78,1
1638203230,2021-11-29 17:27,81.41,974.76,999.34,204,2.28,-0.57,-78,1
1638203531,2021-11-29 17:32,81.28,974.81,999.39,204,2.35,-0.53,-78,1
1638203831,2021-11-29 17:37,81.30,974.68,999.26,204,2.44,-0.44,-79,1
1638204434,2021-11-29 17:47,80.96,974.77,999.35,204,2.60,-0.34,-78,1
1638204734,2021-11-29 17:52,80.97,974.82,999.40,204,2.63,-0.31,-80,1
1638205034,2021-11-29 17:57,80.14,974.79,999.37,204,2.63,-0.45,-78,1
1638205334,2021-11-29 18:02,80.51,974.90,999.48,204,2.59,-0.42,-76,1
1638205634,2021-11-29 18:07,80.87,974.95,999.53,204,2.56,-0.39,-76,1
1638205934,2021-11-29 18:12,80.70,975.10,999.68,204,2.59,-0.39,-79,1
1638206234,2021-11-29 18:17,80.80,975.12,999.70,204,2.65,-0.32,-76,1
1638206534,2021-11-29 18:22,80.81,975.18,999.76,204,2.66,-0.30,-76,1
1638207137,2021-11-29 18:32,80.41,975.34,999.92,204,2.70,-0.33,-81,1
1638207438,2021-11-29 18:37,80.49,975.41,999.99,204,2.74,-0.28,-77,1
1638207738,2021-11-29 18:42,79.83,975.49,1000.07,204,2.74,-0.39,-78,1
1638208341,2021-11-29 18:52,79.81,975.47,1000.05,204,2.69,-0.45,-75,1
1638208641,2021-11-29 18:57,80.28,975.60,1000.17,204,2.59,-0.46,-78,1
1638209244,2021-11-29 19:07,81.87,975.45,1000.03,204,2.74,-0.05,-79,1
1638209544,2021-11-29 19:12,80.03,975.60,1000.18,204,2.82,-0.28,-78,1
1638209844,2021-11-29 19:17,79.31,975.54,1000.12,204,2.80,-0.42,-77,1
1638210144,2021-11-29 19:22,79.15,975.53,1000.11,204,2.73,-0.52,-78,1
1638210444,2021-11-29 19:27,79.07,975.55,1000.13,204,2.65,-0.61,-79,1
1638210745,2021-11-29 19:32,78.97,975.59,1000.17,204,2.54,-0.74,-76,1
1638211045,2021-11-29 19:37,78.49,975.55,1000.13,204,2.40,-0.96,-77,1
1638211345,2021-11-29 19:42,79.01,975.46,1000.04,204,2.33,-0.93,-77,1
1638211645,2021-11-29 19:47,78.71,975.56,1000.14,204,2.23,-1.08,-73,1
1638211945,2021-11-29 19:52,78.79,975.64,1000.22,204,2.15,-1.15,-74,1
1638212245,2021-11-29 19:57,78.67,975.85,1000.43,204,2.14,-1.18,-74,1
1638212545,2021-11-29 20:02,78.66,975.87,1000.45,204,2.15,-1.17,-74,1
1638212845,2021-11-29 20:07,79.06,975.89,1000.47,204,2.20,-1.05,-71,1
1638213145,2021-11-29 20:12,78.96,975.87,1000.45,204,2.16,-1.11,-71,1
1638213446,2021-11-29 20:17,79.23,975.87,1000.45,204,2.08,-1.14,-77,1
1638213746,2021-11-29 20:22,79.64,975.88,1000.46,204,2.05,-1.10,-76,1
1638214046,2021-11-29 20:27,79.79,975.91,1000.48,204,2.09,-1.03,-76,1
1638214346,2021-11-29 20:32,79.88,976.16,1000.74,204,2.16,-0.95,-77,1
1638214647,2021-11-29 20:37,80.16,976.01,1000.59,204,2.24,-0.82,-78,1
1638214950,2021-11-29 20:42,79.85,975.96,1000.53,204,2.24,-0.88,-71,1
1638215250,2021-11-29 20:47,79.46,975.93,1000.51,204,2.14,-1.04,-70,1
1638215550,2021-11-29 20:52,79.70,975.97,1000.55,204,1.99,-1.15,-70,1
1638215850,2021-11-29 20:57,79.95,975.90,1000.48,204,1.86,-1.23,-71,1
1638216453,2021-11-29 21:07,80.36,975.94,1000.52,204,1.84,-1.18,-70,1
1638216756,2021-11-29 21:12,80.14,975.94,1000.52,204,1.90,-1.16,-71,1
1638217056,2021-11-29 21:17,79.60,975.88,1000.45,204,1.89,-1.26,-73,1
1638217659,2021-11-29 21:27,79.23,975.97,1000.55,204,1.83,-1.38,-72,1
1638217962,2021-11-29 21:32,78.99,976.10,1000.68,204,1.78,-1.47,-78,1
1638218262,2021-11-29 21:37,78.80,976.25,1000.83,204,1.88,-1.41,-72,1
1638220380,2021-11-29 22:13,78.45,976.41,1000.99,204,1.75,-1.60,-76,1
1638220680,2021-11-29 22:18,78.67,976.48,1001.06,204,1.60,-1.70,-76,1
1638220980,2021-11-29 22:23,79.04,976.58,1001.16,204,1.49,-1.75,-76,1
1638221280,2021-11-29 22:28,79.33,976.53,1001.11,204,1.43,-1.76,-76,1
1638221580,2021-11-29 22:33,79.93,976.56,1001.14,204,1.42,-1.66,-69,1
1638221881,2021-11-29 22:38,80.14,976.60,1001.18,204,1.47,-1.58,-71,1
1638222184,2021-11-29 22:43,80.55,976.60,1001.18,204,1.53,-1.45,-79,1
1638222484,2021-11-29 22:48,80.24,976.61,1001.19,204,1.54,-1.49,-78,1
1638223090,2021-11-29 22:58,80.20,976.67,1001.25,204,1.48,-1.56,-76,1
1638223390,2021-11-29 23:03,80.46,976.88,1001.46,204,1.52,-1.48,-77,1
1638223690,2021-11-29 23:08,80.63,976.85,1001.43,204,1.66,-1.31,-68,1
1638223990,2021-11-29 23:13,79.82,976.80,1001.38,204,1.73,-1.38,-73,1
1638224290,2021-11-29 23:18,79.87,976.52,1001.10,204,1.73,-1.37,-66,1
1638224593,2021-11-29 23:23,79.75,976.59,1001.17,204,1.60,-1.52,-68,1
1638224893,2021-11-29 23:28,80.11,976.73,1001.31,204,1.44,-1.61,-73,1
1638225193,2021-11-29 23:33,80.58,976.77,1001.35,204,1.31,-1.66,-68,1
1638225493,2021-11-29 23:38,81.04,976.79,1001.37,204,1.24,-1.65,-69,1
1638225793,2021-11-29 23:43,81.17,976.76,1001.34,204,1.31,-1.56,-69,1
1638226093,2021-11-29 23:48,81.14,976.78,1001.36,204,1.41,-1.47,-68,1
1638226394,2021-11-29 23:53,81.21,976.79,1001.36,204,1.56,-1.31,-68,1
1638226694,2021-11-29 23:58,81.13,976.79,1001.37,204,1.69,-1.20,-68,1