1638226994,2021-11-30 00:03,80.66,976.84,1001.42,204,1.74,-1.23,-69,1
1638227297,2021-11-30 00:08,80.50,976.72,1001.29,204,1.77,-1.23,-68,1
1638227597,2021-11-30 00:13,80.32,976.79,1001.37,204,1.80,-1.23,-68,1
1638227897,2021-11-30 00:18,80.09,976.84,1001.42,204,1.84,-1.23,-69,1
1638228803,2021-11-30 00:33,79.11,976.94,1001.52,204,1.80,-1.43,-68,1
1638229103,2021-11-30 00:38,79.72,976.95,1001.53,204,1.74,-1.39,-69,1
1638229403,2021-11-30 00:43,80.50,976.93,1001.51,204,1.77,-1.23,-69,1
1638229703,2021-11-30 00:48,80.73,976.87,1001.45,204,1.83,-1.13,-68,1
1638230003,2021-11-30 00:53,80.92,976.86,1001.43,204,1.90,-1.03,-68,1
1638230306,2021-11-30 00:58,80.57,976.97,1001.55,204,1.98,-1.01,-69,1
1638230606,2021-11-30 01:03,80.49,977.02,1001.60,204,2.02,-0.98,-68,1
1638230906,2021-11-30 01:08,79.11,977.09,1001.67,204,2.01,-1.23,-68,1
1638231206,2021-11-30 01:13,77.92,977.11,1001.69,204,1.93,-1.51,-68,1
1638231507,2021-11-30 01:18,78.52,977.03,1001.60,204,1.86,-1.48,-69,1
1638231807,2021-11-30 01:23,77.43,977.07,1001.65,204,1.75,-1.77,-69,1
1638232107,2021-11-30 01:28,77.58,977.14,1001.72,204,1.56,-1.93,-68,1
1638233013,2021-11-30 01:43,78.25,977.15,1001.73,204,1.09,-2.27,-68,1
1638233616,2021-11-30 01:53,77.60,977.13,1001.71,204,0.91,-2.56,-68,1
1638233919,2021-11-30 01:58,77.86,977.20,1001.78,204,0.77,-2.65,-69,1
1638234219,2021-11-30 02:03,78.28,977.12,1001.70,204,0.63,-2.72,-69,1
1638234519,2021-11-30 02:08,77.93,977.10,1001.68,204,0.51,-2.89,-69,1
1638234819,2021-11-30 02:13,77.66,977.10,1001.68,204,0.35,-3.09,-68,1
1638235119,2021-11-30 02:18,77.73,977.02,1001.59,204,0.28,-3.15,-68,1
1638235419,2021-11-30 02:23,77.64,976.93,1001.51,204,0.22,-3.23,-68,1
1638235719,2021-11-30 02:28,78.06,977.02,1001.60,204,0.17,-3.20,-68,1
1638236019,2021-11-30 02:33,78.53,976.95,1001.53,204,0.11,-3.18,-68,1
1638236320,2021-11-30 02:38,78.31,977.04,1001.62,204,0.06,-3.27,-68,1
1638236620,2021-11-30 02:43,78.56,977.02,1001.60,204,0.03,-3.25,-68,1
1638236920,2021-11-30 02:48,78.54,976.98,1001.56,204,0.00,-3.28,-68,1
1638237223,2021-11-30 02:53,78.39,976.95,1001.53,204,0.00,-3.31,-68,1
1638237523,2021-11-30 02:58,78.99,976.92,1001.50,204,-0.01,-3.22,-69,1
1638238126,2021-11-30 03:08,78.50,976.98,1001.56,204,0.05,-3.24,-68,1
1638238429,2021-11-30 03:13,78.40,976.96,1001.54,204,0.07,-3.24,-68,1
1638238729,2021-11-30 03:18,78.15,976.95,1001.53,204,0.10,-3.25,-68,1
1638239635,2021-11-30 03:33,77.36,976.61,1001.19,204,0.18,-3.31,-69,1
1638239935,2021-11-30 03:38,77.77,976.65,1001.22,204,0.19,-3.23,-69,1
1638240235,2021-11-30 03:43,77.49,976.65,1001.23,204,0.21,-3.26,-68,1
1638240538,2021-11-30 03:48,77.60,976.58,1001.16,204,0.23,-3.22,-68,1
1638240838,2021-11-30 03:53,76.99,976.55,1001.12,204,0.26,-3.30,-68,1
1638241138,2021-11-30 03:58,76.71,976.47,1001.05,204,0.25,-3.36,-68,1
1638241438,2021-11-30 04:03,77.06,976.43,1001.01,204,0.25,-3.30,-68,1
1638241738,2021-11-30 04:08,77.01,976.35,1000.93,204,0.26,-3.30,-68,1
1638242038,2021-11-30 04:13,77.22,976.32,1000.89,204,0.28,-3.24,-68,1
1638242338,2021-11-30 04:18,77.37,976.25,1000.83,204,0.29,-3.20,-68,1
1638242638,2021-11-30 04:23,77.51,976.16,1000.74,204,0.29,-3.18,-68,1
1638242939,2021-11-30 04:28,77.65,976.19,1000.77,204,0.28,-3.17,-68,1
1638243239,2021-11-30 04:33,77.61,976.07,1000.65,204,0.29,-3.16,-68,1
1638243539,2021-11-30 04:38,77.88,976.04,1000.62,204,0.20,-3.20,-69,1
1638243842,2021-11-30 04:44,77.80,976.10,1000.67,204,0.25,-3.17,-69,1
1638244142,2021-11-30 04:49,77.88,976.05,1000.63,204,0.24,-3.17,-69,1
1638244442,2021-11-30 04:54,78.16,976.08,1000.66,204,0.22,-3.14,-69,1
1638244742,2021-11-30 04:59,78.15,976.06,1000.63,204,0.23,-3.13,-69,1
1638245345,2021-11-30 05:09,78.10,975.88,1000.46,204,0.35,-3.02,-68,1
1638245645,2021-11-30 05:14,77.62,975.79,1000.37,204,0.35,-3.10,-68,1
1638245945,2021-11-30 05:19,78.25,975.83,1000.41,204,0.38,-2.96,-68,1
1638246248,2021-11-30 05:24,78.61,975.75,1000.33,204,0.45,-2.83,-68,1
1638246548,2021-11-30 05:29,78.92,975.70,1000.28,204,0.47,-2.76,-69,1
1638247152,2021-11-30 05:39,79.45,975.60,1000.18,204,0.58,-2.57,-69,1
1638247452,2021-11-30 05:44,79.68,975.51,1000.09,204,0.64,-2.47,-69,1
1638247752,2021-11-30 05:49,79.81,975.49,1000.07,204,0.72,-2.37,-69,1
1638248052,2021-11-30 05:54,79.53,975.39,999.97,204,0.80,-2.34,-69,1
1638248352,2021-11-30 05:59,79.59,975.33,999.91,204,0.84,-2.29,-68,1
1638248652,2021-11-30 06:04,79.11,975.21,999.79,204,0.78,-2.43,-72,1
1638248952,2021-11-30 06:09,78.86,975.26,999.83,204,0.78,-2.47,-71,1
1638249252,2021-11-30 06:14,79.00,975.22,999.80,204,0.76,-2.47,-70,1
1638249552,2021-11-30 06:19,78.79,975.15,999.73,204,0.65,-2.61,-73,1
1638249852,2021-11-30 06:24,78.79,975.10,999.68,204,0.62,-2.64,-69,1
1638250152,2021-11-30 06:29,78.94,975.13,999.70,204,0.54,-2.69,-70,1
1638250452,2021-11-30 06:34,79.20,975.02,999.60,204,0.57,-2.62,-71,1
1638250752,2021-11-30 06:39,79.18,974.89,999.47,204,0.60,-2.59,-70,1
1638251053,2021-11-30 06:44,78.21,974.81,999.39,204,0.57,-2.79,-70,1
1638251353,2021-11-30 06:49,78.58,974.57,999.15,204,0.60,-2.69,-70,1
1638251656,2021-11-30 06:54,79.05,974.43,999.01,204,0.61,-2.60,-70,1
1638251956,2021-11-30 06:59,79.61,974.48,999.06,204,0.66,-2.46,-70,1
1638252256,2021-11-30 07:04,79.58,974.43,999.01,204,0.76,-2.37,-70,1
1638252859,2021-11-30 07:14,79.54,974.32,998.90,204,0.99,-2.15,-69,1
1638253159,2021-11-30 07:19,79.45,974.34,998.92,204,1.08,-2.08,-70,1
1638253459,2021-11-30 07:24,79.31,974.28,998.86,204,1.16,-2.02,-69,1
1638253760,2021-11-30 07:29,79.41,974.22,998.80,204,1.21,-1.96,-74,1
1638254060,2021-11-30 07:34,79.12,974.16,998.74,204,1.27,-1.95,-70,1
1638254360,2021-11-30 07:39,79.25,974.12,998.70,204,1.31,-1.89,-72,1
1638254660,2021-11-30 07:44,78.39,974.10,998.68,204,1.34,-2.01,-72,1
1638254960,2021-11-30 07:49,77.82,973.96,998.54,204,1.28,-2.16,-71,1
1638255260,2021-11-30 07:54,77.74,973.88,998.46,204,1.24,-2.22,-72,1
1638255560,2021-11-30 07:59,77.72,973.78,998.36,204,1.23,-2.23,-72,1
1638255860,2021-11-30 08:04,77.47,973.63,998.21,204,1.24,-2.26,-72,1
1638256160,2021-11-30 08:09,76.67,973.50,998.08,204,1.25,-2.39,-72,1
1638256460,2021-11-30 08:14,76.60,973.39,997.97,204,1.20,-2.46,-72,1
1638256760,2021-11-30 08:19,76.70,973.29,997.87,204,1.16,-2.48,-72,1
1638257060,2021-11-30 08:24,76.41,973.09,997.66,204,1.20,-2.49,-73,1
1638257361,2021-11-30 08:29,76.36,972.95,997.53,204,1.19,-2.51,-72,1
1638257661,2021-11-30 08:34,76.54,972.83,997.41,204,1.16,-2.50,-72,1
1638257961,2021-11-30 08:39,76.40,972.79,997.37,204,1.16,-2.53,-72,1
1638258261,2021-11-30 08:44,76.81,972.76,997.34,204,1.16,-2.46,-72,1
1638258561,2021-11-30 08:49,76.44,972.64,997.21,204,1.18,-2.50,-73,1
1638258861,2021-11-30 08:54,76.38,972.58,997.16,204,1.12,-2.57,-74,1
1638259161,2021-11-30 08:59,77.30,972.55,997.12,204,1.11,-2.42,-73,1
1638259461,2021-11-30 09:04,77.44,972.38,996.96,204,1.23,-2.28,-72,1
1638259761,2021-11-30 09:09,76.55,972.30,996.87,204,1.35,-2.32,-72,1
1638260061,2021-11-30 09:14,76.33,972.06,996.64,204,1.41,-2.30,-73,1
1638260361,2021-11-30 09:19,76.16,971.94,996.52,204,1.46,-2.28,-73,1
1638260661,2021-11-30 09:24,76.51,971.88,996.46,204,1.53,-2.15,-73,1
1638260962,2021-11-30 09:29,76.67,971.82,996.39,204,1.59,-2.06,-72,1
1638261263,2021-11-30 09:34,76.02,971.71,996.28,204,1.66,-2.11,-72,1
1638261565,2021-11-30 09:39,75.82,971.52,996.10,204,1.76,-2.05,-72,1
1638261866,2021-11-30 09:44,75.25,971.46,996.04,204,1.85,-2.06,-72,1
1638262166,2021-11-30 09:49,75.32,971.32,995.90,204,1.89,-2.01,-72,1
1638262469,2021-11-30 09:54,75.36,971.19,995.77,204,1.84,-2.05,-73,1
1638262769,2021-11-30 09:59,75.65,971.05,995.63,204,1.85,-1.99,-73,1
1638263069,2021-11-30 10:04,75.07,971.04,995.62,204,1.86,-2.09,-72,1
1638263369,2021-11-30 10:09,75.11,970.90,995.48,204,1.86,-2.08,-72,1
1638263669,2021-11-30 10:14,75.07,970.78,995.36,204,1.79,-2.15,-73,1
1638263969,2021-11-30 10:19,75.36,970.63,995.21,204,1.84,-2.05,-72,1
1638264269,2021-11-30 10:24,75.52,970.50,995.07,204,1.79,-2.07,-72,1
1638264569,2021-11-30 10:29,76.00,970.29,994.87,204,1.82,-1.96,-72,1
1638264869,2021-11-30 10:34,76.10,970.14,994.72,204,1.83,-1.93,-72,1
1638265169,2021-11-30 10:39,75.69,969.93,994.51,204,1.90,-1.94,-72,1
1638265469,2021-11-30 10:44,76.78,969.53,994.11,204,2.00,-1.65,-73,1
1638265769,2021-11-30 10:49,75.91,969.77,994.35,204,2.10,-1.70,-73,1
1638266070,2021-11-30 10:54,75.57,969.59,994.16,204,2.13,-1.74,-73,1
1638266370,2021-11-30 10:59,75.80,969.38,993.96,204,2.16,-1.67,-73,1
1638266670,2021-11-30 11:04,75.67,969.16,993.74,204,2.18,-1.67,-71,1
1638266970,2021-11-30 11:09,75.86,968.94,993.52,204,2.19,-1.62,-70,1
1638267270,2021-11-30 11:14,75.76,968.68,993.25,204,2.20,-1.63,-76,1
1638267570,2021-11-30 11:19,76.26,968.50,993.08,204,2.21,-1.53,-75,1
1638267870,2021-11-30 11:24,76.48,968.28,992.86,204,2.26,-1.45,-73,1
1638268170,2021-11-30 11:29,76.38,968.05,992.63,204,2.31,-1.42,-75,1
1638268471,2021-11-30 11:34,76.25,967.86,992.44,204,2.36,-1.39,-74,1
1638268771,2021-11-30 11:39,76.18,967.71,992.28,204,2.33,-1.43,-74,1
1638269071,2021-11-30 11:44,76.52,967.51,992.09,204,2.37,-1.33,-75,1
1638269371,2021-11-30 11:49,76.51,967.25,991.83,204,2.37,-1.33,-74,1
1638269671,2021-11-30 11:54,76.33,967.14,991.72,204,2.35,-1.39,-72,1
1638269971,2021-11-30 11:59,76.37,966.99,991.57,204,2.34,-1.39,-74,1
1638270271,2021-11-30 12:04,76.72,966.77,991.35,204,2.29,-1.37,-73,1
1638270571,2021-11-30 12:09,77.02,966.67,991.25,204,2.29,-1.32,-73,1
1638270871,2021-11-30 12:14,76.84,966.40,990.98,204,2.30,-1.34,-74,1
1638271171,2021-11-30 12:19,77.39,966.25,990.83,204,2.32,-1.23,-74,1
1638271471,2021-11-30 12:24,77.15,966.14,990.72,204,2.32,-1.27,-73,1
1638271771,2021-11-30 12:29,76.95,965.90,990.47,204,2.35,-1.28,-72,1
1638272072,2021-11-30 12:34,77.68,965.77,990.35,204,2.35,-1.15,-72,1
1638272372,2021-11-30 12:39,77.37,965.63,990.21,204,2.38,-1.17,-73,1
1638272672,2021-11-30 12:44,77.32,965.49,990.07,204,2.42,-1.14,-73,1
1638272972,2021-11-30 12:49,77.57,965.35,989.93,204,2.49,-1.03,-73,1
1638273272,2021-11-30 12:54,76.99,965.11,989.69,204,2.68,-0.95,-69,1
1638273573,2021-11-30 12:59,76.57,965.00,989.58,204,2.91,-0.80,-69,1
1638273873,2021-11-30 13:04,76.03,964.78,989.36,204,3.12,-0.69,-69,1
1638274174,2021-11-30 13:09,74.94,964.67,989.25,204,3.29,-0.72,-69,1
1638274474,2021-11-30 13:14,74.81,964.46,989.04,204,3.20,-0.84,-70,1
1638274774,2021-11-30 13:19,75.24,964.39,988.97,204,3.14,-0.82,-70,1
1638275074,2021-11-30 13:24,75.98,964.20,988.78,204,2.99,-0.83,-70,1
1638275374,2021-11-30 13:29,75.50,964.16,988.74,204,2.96,-0.94,-70,1
1638275674,2021-11-30 13:34,76.38,964.12,988.70,204,2.88,-0.86,-69,1
1638275974,2021-11-30 13:39,76.51,964.04,988.62,204,2.85,-0.87,-70,1
1638276274,2021-11-30 13:44,76.98,963.94,988.52,204,2.86,-0.78,-70,1
1638276575,2021-11-30 13:49,76.94,963.84,988.42,204,2.83,-0.81,-70,1
1638276875,2021-11-30 13:54,76.69,963.81,988.39,204,2.79,-0.89,-69,1
1638277175,2021-11-30 13:59,77.29,963.68,988.26,204,2.73,-0.85,-70,1
1638277475,2021-11-30 14:04,77.48,963.63,988.21,204,2.71,-0.83,-70,1
1638277775,2021-11-30 14:09,77.61,963.54,988.12,204,2.69,-0.83,-68,1
1638278075,2021-11-30 14:14,77.49,963.47,988.05,204,2.68,-0.86,-72,1
1638278375,2021-11-30 14:19,77.60,963.45,988.03,204,2.65,-0.87,-71,1
1638278675,2021-11-30 14:24,77.56,963.33,987.91,204,2.62,-0.90,-70,1
1638278975,2021-11-30 14:29,78.05,963.32,987.89,204,2.55,-0.89,-69,1
1638279276,2021-11-30 14:34,78.24,963.26,987.84,204,2.53,-0.87,-70,1
1638279576,2021-11-30 14:39,78.44,963.17,987.74,204,2.55,-0.82,-71,1
1638279876,2021-11-30 14:44,78.39,963.10,987.68,204,2.58,-0.80,-68,1
1638280177,2021-11-30 14:49,78.13,962.98,987.56,204,2.62,-0.81,-69,1
1638280477,2021-11-30 14:54,78.21,962.97,987.55,204,2.65,-0.76,-69,1
1638280777,2021-11-30 14:59,77.90,962.95,987.52,204,2.69,-0.78,-68,1
1638281077,2021-11-30 15:04,77.88,962.89,987.47,204,2.69,-0.78,-68,1
1638281377,2021-11-30 15:09,77.98,962.88,987.46,204,2.68,-0.77,-68,1
1638281677,2021-11-30 15:14,78.29,962.83,987.41,204,2.63,-0.77,-68,1
1638281977,2021-11-30 15:19,78.28,962.78,987.36,204,2.68,-0.72,-68,1
1638282277,2021-11-30 15:24,78.06,962.77,987.35,204,2.69,-0.75,-68,1
1638282578,2021-11-30 15:29,78.14,962.69,987.27,204,2.70,-0.73,-68,1
1638282878,2021-11-30 15:34,78.08,962.71,987.29,204,2.70,-0.74,-68,1
1638283178,2021-11-30 15:39,78.25,962.76,987.34,204,2.70,-0.71,-67,1
1638283481,2021-11-30 15:44,78.30,962.83,987.40,204,2.69,-0.71,-68,1
1638283781,2021-11-30 15:49,78.51,962.85,987.43,204,2.67,-0.69,-68,1
1638284384,2021-11-30 15:59,78.74,962.86,987.44,204,2.69,-0.63,-68,1
1638284684,2021-11-30 16:04,78.91,962.87,987.44,204,2.72,-0.57,-68,1
1638285287,2021-11-30 16:14,78.71,962.90,987.48,204,2.80,-0.53,-69,1
1638285587,2021-11-30 16:19,78.62,962.94,987.52,204,2.81,-0.53,-68,1
1638285887,2021-11-30 16:24,78.81,962.95,987.53,204,2.82,-0.49,-68,1
1638286197,2021-11-30 16:29,78.85,963.00,987.58,204,2.85,-0.46,-68,1
1638286491,2021-11-30 16:34,78.78,963.03,987.61,204,2.79,-0.53,-68,1
1638287094,2021-11-30 16:44,78.95,963.14,987.72,204,2.84,-0.45,-68,1
1638287394,2021-11-30 16:49,79.12,963.19,987.77,204,2.83,-0.43,-70,1
1638287694,2021-11-30 16:54,79.22,963.27,987.84,204,2.83,-0.41,-69,1
1638287997,2021-11-30 16:59,79.28,963.24,987.81,204,2.85,-0.38,-69,1
1638288297,2021-11-30 17:04,79.23,963.30,987.88,204,2.90,-0.34,-69,1
1638288597,2021-11-30 17:09,79.17,963.33,987.91,204,2.95,-0.30,-69,1
1638288897,2021-11-30 17:14,78.90,963.33,987.91,204,3.00,-0.30,-69,1
1638289197,2021-11-30 17:19,78.25,963.40,987.98,204,3.03,-0.38,-69,1
1638289498,2021-11-30 17:24,78.44,963.39,987.97,204,3.01,-0.37,-71,1
1638289798,2021-11-30 17:29,78.58,963.43,988.01,204,2.97,-0.39,-71,1
1638290098,2021-11-30 17:34,78.44,963.54,988.12,204,2.96,-0.42,-70,1
1638290398,2021-11-30 17:39,78.70,963.56,988.14,204,2.93,-0.40,-74,1
1638290698,2021-11-30 17:44,78.65,963.74,988.32,204,2.93,-0.41,-71,1
1638290998,2021-11-30 17:49,78.83,963.84,988.42,204,2.92,-0.39,-75,1
1638291301,2021-11-30 17:55,78.83,963.90,988.48,204,2.91,-0.40,-75,1
1638291601,2021-11-30 18:00,78.77,963.94,988.51,204,2.91,-0.41,-75,1
1638291901,2021-11-30 18:05,78.51,964.13,988.71,204,2.85,-0.52,-76,1
1638292201,2021-11-30 18:10,78.57,964.30,988.88,204,2.80,-0.55,-76,1
1638292502,2021-11-30 18:15,78.57,964.39,988.97,204,2.74,-0.61,-70,1
1638292803,2021-11-30 18:20,78.45,964.37,988.95,204,2.71,-0.66,-70,1
1638293103,2021-11-30 18:25,78.30,964.45,989.03,204,2.65,-0.75,-73,1
1638293403,2021-11-30 18:30,78.86,964.69,989.27,204,2.59,-0.71,-70,1
1638293703,2021-11-30 18:35,78.97,964.81,989.39,204,2.55,-0.73,-72,1
1638294003,2021-11-30 18:40,79.32,964.99,989.57,204,2.48,-0.74,-74,1
1638294303,2021-11-30 18:45,79.54,965.19,989.77,204,2.45,-0.73,-70,1
1638294603,2021-11-30 18:50,79.52,965.34,989.92,204,2.37,-0.81,-71,1
1638294903,2021-11-30 18:55,79.41,965.44,990.02,204,2.39,-0.81,-71,1
1638295509,2021-11-30 19:05,79.50,965.67,990.25,204,2.30,-0.88,-74,1
1638295809,2021-11-30 19:10,79.29,966.01,990.58,204,2.31,-0.90,-73,1
1638296109,2021-11-30 19:15,78.99,966.14,990.72,204,2.24,-1.03,-79,1
1638297015,2021-11-30 19:30,79.09,966.41,990.99,204,2.00,-1.24,-78,1
1638297316,2021-11-30 19:35,79.36,966.52,991.10,204,1.90,-1.29,-78,1
1638297616,2021-11-30 19:40,79.62,966.62,991.20,204,1.80,-1.35,-79,1
1638297916,2021-11-30 19:45,79.86,966.71,991.28,204,1.70,-1.40,-78,1
1638298216,2021-11-30 19:50,79.84,966.77,991.35,204,1.60,-1.50,-79,1
1638298516,2021-11-30 19:55,80.18,966.92,991.50,204,1.46,-1.58,-78,1
1638298816,2021-11-30 20:00,80.43,967.03,991.61,204,1.42,-1.58,-77,1
1638299116,2021-11-30 20:05,80.58,967.24,991.82,204,1.35,-1.62,-77,1
1638299416,2021-11-30 20:10,80.91,967.47,992.04,204,1.31,-1.61,-82,1
1638299716,2021-11-30 20:15,81.31,967.58,992.16,204,1.34,-1.51,-79,1
1638300016,2021-11-30 20:20,81.74,967.67,992.24,204,1.36,-1.42,-84,1
1638300316,2021-11-30 20:25,82.22,967.76,992.34,204,1.43,-1.27,-85,1
1638300920,2021-11-30 20:35,82.25,968.13,992.71,204,1.70,-1.00,-78,1
1638301220,2021-11-30 20:40,81.96,968.29,992.87,204,1.79,-0.96,-78,1
1638301520,2021-11-30 20:45,81.74,968.43,993.00,204,1.78,-1.01,-79,1
1638302123,2021-11-30 20:55,81.76,968.72,993.30,204,2.10,-0.69,-80,1
1638302423,2021-11-30 21:00,81.52,968.88,993.46,204,2.16,-0.67,-80,1
1638302723,2021-11-30 21:05,81.71,969.19,993.77,204,2.21,-0.59,-80,1
1638303023,2021-11-30 21:10,81.52,969.40,993.97,204,2.26,-0.57,-78,1
1638303323,2021-11-30 21:15,81.39,969.54,994.12,204,2.29,-0.57,-74,1
1638303623,2021-11-30 21:20,81.41,969.83,994.41,204,2.30,-0.55,-75,1
1638303923,2021-11-30 21:25,81.83,969.91,994.49,204,2.27,-0.51,-82,1
1638304224,2021-11-30 21:30,81.50,970.02,994.60,204,2.26,-0.58,-82,1
1638304524,2021-11-30 21:35,80.99,970.27,994.84,204,2.22,-0.70,-84,1
1638304824,2021-11-30 21:40,80.87,970.34,994.92,204,2.19,-0.75,-83,1
1638305124,2021-11-30 21:45,81.44,970.59,995.17,204,2.14,-0.71,-84,1
1638306627,2021-11-30 22:10,81.23,971.20,995.78,204,1.77,-1.10,-83,1
1638306928,2021-11-30 22:15,81.33,971.33,995.91,204,1.66,-1.19,-83,1
1638307228,2021-11-30 22:20,81.10,971.31,995.89,204,1.57,-1.32,-83,1
1638307528,2021-11-30 22:25,80.82,971.60,996.18,204,1.48,-1.46,-85,1
1638307828,2021-11-30 22:30,80.13,971.74,996.32,204,1.38,-1.67,-82,1
1638308128,2021-11-30 22:35,79.88,971.81,996.38,204,1.31,-1.78,-82,1
1638308428,2021-11-30 22:40,79.96,971.91,996.49,204,1.28,-1.80,-82,1
1638308728,2021-11-30 22:45,79.32,972.16,996.74,204,1.32,-1.87,-82,1
1638309328,2021-11-30 22:55,78.75,972.36,996.94,204,1.44,-1.85,-80,1
1638309628,2021-11-30 23:00,78.55,972.55,997.12,204,1.42,-1.90,-80,1
1638309928,2021-11-30 23:05,78.80,972.70,997.28,204,1.33,-1.95,-81,1
1638310229,2021-11-30 23:10,79.07,972.81,997.39,204,1.19,-2.04,-80,1
1638310532,2021-11-30 23:15,79.39,972.96,997.54,204,1.03,-2.14,-81,1
1638310832,2021-11-30 23:20,79.57,973.06,997.64,204,0.88,-2.25,-80,1
1638311132,2021-11-30 23:25,79.36,973.17,997.75,204,0.77,-2.39,-80,1
1638311432,2021-11-30 23:30,79.57,973.41,997.99,204,0.63,-2.50,-79,1
1638311732,2021-11-30 23:35,79.38,973.58,998.16,204,0.55,-2.61,-79,1
1638312335,2021-11-30 23:45,79.17,973.81,998.39,204,0.43,-2.76,-79,1
1638312635,2021-11-30 23:50,79.50,973.90,998.48,204,0.37,-2.76,-79,1
1638312935,2021-11-30 23:55,78.97,974.08,998.66,204,0.34,-2.88,-78,1