1638313235,2021-12-01 00:00,79.34,974.27,998.85,204,0.40,-2.76,-79,1
1638313535,2021-12-01 00:05,79.38,974.43,999.01,204,0.52,-2.64,-79,1
1638313839,2021-12-01 00:10,79.37,974.65,999.22,204,0.65,-2.51,-80,1
1638314139,2021-12-01 00:15,79.68,974.72,999.29,204,0.79,-2.32,-80,1
1638314439,2021-12-01 00:20,79.71,974.77,999.35,204,0.94,-2.17,-81,1
1638314739,2021-12-01 00:25,79.46,974.83,999.40,204,1.05,-2.11,-81,1
1638315039,2021-12-01 00:30,78.65,974.83,999.41,204,1.10,-2.19,-80,1
1638315339,2021-12-01 00:35,77.56,974.86,999.44,204,1.02,-2.46,-80,1
1638315639,2021-12-01 00:40,76.86,974.93,999.51,204,0.92,-2.68,-80,1
1638315939,2021-12-01 00:45,76.94,975.12,999.69,204,0.88,-2.71,-80,1
1638316239,2021-12-01 00:50,77.29,975.21,999.79,204,0.89,-2.63,-80,1
1638316539,2021-12-01 00:55,77.98,975.25,999.82,204,0.95,-2.46,-79,1
1638316839,2021-12-01 01:00,77.94,975.33,999.91,204,1.01,-2.40,-79,1
1638317140,2021-12-01 01:05,77.45,975.47,1000.05,204,1.06,-2.44,-80,1
1638317440,2021-12-01 01:10,77.35,975.55,1000.13,204,1.07,-2.45,-79,1
1638317740,2021-12-01 01:15,77.32,975.53,1000.10,204,1.08,-2.45,-81,1
1638318040,2021-12-01 01:20,76.98,975.53,1000.11,204,1.08,-2.50,-81,1
1638318340,2021-12-01 01:25,77.08,975.64,1000.22,204,1.07,-2.50,-79,1
1638318640,2021-12-01 01:30,76.44,975.68,1000.26,204,1.05,-2.63,-79,1
1638318940,2021-12-01 01:35,76.87,975.77,1000.34,204,1.03,-2.57,-80,1
1638319240,2021-12-01 01:40,75.52,975.60,1000.18,204,1.00,-2.84,-80,1
1638319540,2021-12-01 01:45,75.27,975.67,1000.25,204,0.85,-3.03,-80,1
1638319840,2021-12-01 01:50,75.63,975.79,1000.36,204,0.64,-3.17,-81,1
1638320143,2021-12-01 01:55,75.96,975.83,1000.41,204,0.42,-3.32,-80,1
1638320443,2021-12-01 02:00,76.38,975.84,1000.42,204,0.23,-3.44,-80,1
1638320743,2021-12-01 02:05,76.53,976.10,1000.67,204,0.05,-3.58,-80,1
1638321043,2021-12-01 02:10,76.48,976.23,1000.81,204,-0.17,-3.81,-81,1
1638321647,2021-12-01 02:20,77.39,976.27,1000.85,204,-0.56,-4.03,-81,1
1638321947,2021-12-01 02:25,77.56,976.36,1000.94,204,-0.73,-4.16,-80,1
1638322247,2021-12-01 02:30,77.84,976.43,1001.01,204,-0.83,-4.21,-80,1
1638322547,2021-12-01 02:35,77.42,976.43,1001.01,204,-0.93,-4.38,-80,1
1638322850,2021-12-01 02:40,77.37,976.47,1001.05,204,-1.10,-4.56,-78,1
1638323150,2021-12-01 02:45,77.70,976.56,1001.14,204,-1.19,-4.59,-82,1
1638323450,2021-12-01 02:50,78.40,976.56,1001.14,204,-1.26,-4.54,-80,1
1638323750,2021-12-01 02:55,78.37,976.43,1001.01,204,-1.28,-4.56,-80,1
1638324050,2021-12-01 03:00,77.87,976.40,1000.98,204,-1.35,-4.71,-79,1
1638324350,2021-12-01 03:05,77.22,976.51,1001.09,204,-1.45,-4.92,-83,1
1638324650,2021-12-01 03:10,77.93,976.61,1001.18,204,-1.53,-4.88,-82,1
1638324951,2021-12-01 03:15,77.83,976.74,1001.32,204,-1.61,-4.97,-83,1
1638325251,2021-12-01 03:20,77.47,976.78,1001.36,204,-1.81,-5.23,-82,1
1638325551,2021-12-01 03:25,76.55,977.01,1001.59,204,-1.75,-5.33,-83,1
1638325851,2021-12-01 03:30,76.74,977.03,1001.61,204,-1.83,-5.37,-80,1
1638326151,2021-12-01 03:35,77.10,977.07,1001.65,204,-1.93,-5.41,-82,1
1638326451,2021-12-01 03:40,77.14,977.02,1001.60,204,-2.02,-5.49,-82,1
1638326751,2021-12-01 03:45,77.00,977.02,1001.60,204,-2.07,-5.56,-82,1
1638327051,2021-12-01 03:50,77.02,977.04,1001.62,204,-2.12,-5.61,-82,1
1638327351,2021-12-01 03:55,76.27,976.93,1001.51,204,-2.19,-5.80,-81,1
1638328257,2021-12-01 04:10,76.75,976.99,1001.57,204,-2.43,-5.96,-81,1
1638328557,2021-12-01 04:15,75.84,977.10,1001.68,204,-2.47,-6.15,-82,1
1638328858,2021-12-01 04:20,76.41,977.17,1001.75,204,-2.52,-6.10,-82,1
1638329160,2021-12-01 04:26,75.61,977.18,1001.76,204,-2.56,-6.28,-80,1
1638329463,2021-12-01 04:31,76.86,977.05,1001.63,204,-2.59,-6.09,-82,1
1638329766,2021-12-01 04:36,75.08,977.15,1001.72,204,-2.66,-6.46,-82,1
1638330066,2021-12-01 04:41,75.06,976.99,1001.57,204,-2.72,-6.53,-82,1
1638330366,2021-12-01 04:46,76.37,976.95,1001.53,204,-2.80,-6.38,-82,1
1638330666,2021-12-01 04:51,76.02,977.08,1001.66,204,-2.85,-6.49,-82,1
1638330966,2021-12-01 04:56,75.13,977.05,1001.63,204,-2.91,-6.70,-82,1
1638331267,2021-12-01 05:01,75.53,977.11,1001.69,204,-3.00,-6.72,-82,1
1638331570,2021-12-01 05:06,75.32,977.14,1001.71,204,-2.99,-6.74,-82,1
1638331872,2021-12-01 05:11,75.92,977.13,1001.71,204,-3.03,-6.68,-82,1
1638332172,2021-12-01 05:16,76.38,977.05,1001.63,204,-3.09,-6.66,-83,1
1638332473,2021-12-01 05:21,75.37,976.96,1001.54,204,-3.09,-6.83,-82,1
1638332773,2021-12-01 05:26,75.03,976.84,1001.42,204,-3.16,-6.96,-82,1
1638333073,2021-12-01 05:31,76.26,976.75,1001.33,204,-3.17,-6.76,-81,1
1638333373,2021-12-01 05:36,76.56,976.79,1001.37,204,-3.29,-6.82,-81,1
1638333673,2021-12-01 05:41,75.90,976.75,1001.32,204,-3.29,-6.94,-82,1
1638333973,2021-12-01 05:46,76.08,976.68,1001.26,204,-3.27,-6.89,-82,1
1638334576,2021-12-01 05:56,75.16,976.72,1001.30,204,-3.32,-7.09,-81,1
1638334879,2021-12-01 06:01,75.43,976.59,1001.17,204,-3.33,-7.06,-80,1
1638335179,2021-12-01 06:06,75.57,976.58,1001.16,204,-3.39,-7.09,-79,1
1638335479,2021-12-01 06:11,75.15,976.61,1001.19,204,-3.42,-7.19,-81,1
1638335779,2021-12-01 06:16,74.39,976.60,1001.18,204,-3.45,-7.35,-82,1
1638336080,2021-12-01 06:21,73.58,976.60,1001.18,204,-3.52,-7.56,-81,1
1638336380,2021-12-01 06:26,73.47,976.66,1001.24,204,-3.61,-7.67,-78,1
1638336680,2021-12-01 06:31,73.41,976.59,1001.17,204,-3.70,-7.76,-79,1
1638336983,2021-12-01 06:36,73.57,976.73,1001.31,204,-3.81,-7.84,-76,1
1638337283,2021-12-01 06:41,73.62,976.82,1001.40,204,-3.86,-7.88,-82,1
1638337583,2021-12-01 06:46,73.29,976.74,1001.32,204,-3.93,-8.01,-81,1
1638337883,2021-12-01 06:51,73.81,976.79,1001.37,204,-4.00,-7.98,-84,1
1638338183,2021-12-01 06:56,74.44,976.81,1001.39,204,-4.02,-7.90,-80,1
1638338786,2021-12-01 07:06,75.06,976.79,1001.37,204,-4.01,-7.78,-80,1
1638339086,2021-12-01 07:11,74.55,976.72,1001.30,204,-3.93,-7.79,-82,1
1638339386,2021-12-01 07:16,74.36,976.68,1001.26,204,-3.89,-7.78,-83,1
1638339686,2021-12-01 07:21,74.42,976.69,1001.27,204,-3.83,-7.71,-84,1
1638339986,2021-12-01 07:26,75.16,976.66,1001.24,204,-3.74,-7.50,-84,1
1638340286,2021-12-01 07:31,74.27,976.65,1001.22,204,-3.61,-7.53,-83,1
1638340586,2021-12-01 07:36,74.95,976.60,1001.18,204,-3.49,-7.29,-83,1
1638340887,2021-12-01 07:41,76.56,976.60,1001.17,204,-3.32,-6.85,-84,1
1638341187,2021-12-01 07:46,76.76,976.54,1001.11,204,-3.12,-6.62,-82,1
1638341487,2021-12-01 07:51,75.68,976.49,1001.07,204,-2.92,-6.61,-83,1
1638341787,2021-12-01 07:56,75.42,976.45,1001.02,204,-2.74,-6.48,-83,1
1638342087,2021-12-01 08:01,75.11,976.35,1000.93,204,-2.61,-6.41,-82,1
1638342690,2021-12-01 08:11,75.29,976.25,1000.83,204,-2.34,-6.12,-83,1
1638342990,2021-12-01 08:16,77.20,976.30,1000.88,204,-2.11,-5.57,-83,1
1638343290,2021-12-01 08:21,78.25,976.32,1000.90,204,-1.87,-5.16,-81,1
1638343590,2021-12-01 08:26,78.25,976.18,1000.75,204,-1.58,-4.87,-83,1
1638343890,2021-12-01 08:31,78.04,975.97,1000.55,204,-1.27,-4.61,-81,1
1638344190,2021-12-01 08:36,77.38,975.90,1000.48,204,-1.01,-4.47,-83,1
1638344490,2021-12-01 08:41,77.37,975.86,1000.44,204,-0.79,-4.25,-83,1
1638344791,2021-12-01 08:46,78.19,975.83,1000.41,204,-0.62,-3.95,-83,1
1638345091,2021-12-01 08:51,77.34,975.89,1000.46,204,-0.40,-3.88,-83,1
1638345391,2021-12-01 08:56,77.57,975.77,1000.35,204,-0.27,-3.71,-83,1
1638345691,2021-12-01 09:01,77.31,975.88,1000.46,204,-0.11,-3.60,-83,1
1638345991,2021-12-01 09:06,78.23,975.74,1000.32,204,0.04,-3.30,-83,1
1638346291,2021-12-01 09:11,79.08,975.61,1000.19,204,0.23,-2.97,-84,1
1638346591,2021-12-01 09:16,79.45,975.56,1000.14,204,0.42,-2.72,-85,1
1638346891,2021-12-01 09:21,79.33,975.60,1000.18,204,0.64,-2.53,-82,1
1638347191,2021-12-01 09:26,79.15,975.48,1000.06,204,0.77,-2.43,-81,1
1638347491,2021-12-01 09:31,78.81,975.36,999.94,204,0.98,-2.28,-81,1
1638347791,2021-12-01 09:36,78.52,975.30,999.88,204,1.18,-2.14,-81,1
1638348091,2021-12-01 09:41,78.80,975.31,999.89,204,1.32,-1.96,-80,1
1638348392,2021-12-01 09:46,78.14,975.28,999.86,204,1.39,-2.00,-81,1
1638348692,2021-12-01 09:51,77.77,975.15,999.73,204,1.55,-1.91,-81,1
1638348992,2021-12-01 09:56,77.60,975.16,999.74,204,1.63,-1.86,-80,1
1638349292,2021-12-01 10:01,77.22,975.07,999.65,204,1.73,-1.83,-82,1
1638349592,2021-12-01 10:06,77.20,975.02,999.59,204,1.81,-1.76,-80,1
1638349892,2021-12-01 10:11,76.94,974.93,999.51,204,1.93,-1.68,-82,1
1638350192,2021-12-01 10:16,76.89,974.96,999.54,204,2.02,-1.61,-81,1
1638350492,2021-12-01 10:21,76.71,974.94,999.51,204,2.06,-1.60,-79,1
1638350792,2021-12-01 10:26,76.60,974.79,999.37,204,2.09,-1.59,-83,1
1638351092,2021-12-01 10:31,76.66,974.79,999.37,204,2.11,-1.56,-82,1
1638351392,2021-12-01 10:36,76.70,974.76,999.34,204,2.15,-1.51,-81,1
1638351693,2021-12-01 10:41,76.67,974.68,999.26,204,2.15,-1.52,-81,1
1638351993,2021-12-01 10:46,76.54,974.62,999.20,204,2.13,-1.56,-81,1
1638352293,2021-12-01 10:51,76.71,974.55,999.12,204,2.11,-1.55,-80,1
1638352593,2021-12-01 10:56,77.08,974.51,999.09,204,2.13,-1.47,-84,1
1638352893,2021-12-01 11:01,76.70,974.45,999.03,204,2.11,-1.55,-84,1
1638353193,2021-12-01 11:06,76.91,974.31,998.89,204,2.08,-1.55,-84,1
1638353493,2021-12-01 11:11,77.07,974.17,998.75,204,2.03,-1.56,-83,1
1638353793,2021-12-01 11:16,77.54,974.07,998.65,204,2.02,-1.49,-84,1
1638354093,2021-12-01 11:21,77.38,974.03,998.61,204,2.05,-1.49,-82,1
1638354393,2021-12-01 11:26,77.57,973.95,998.53,204,2.04,-1.47,-84,1
1638354694,2021-12-01 11:31,77.87,973.93,998.50,204,2.05,-1.41,-83,1
1638354994,2021-12-01 11:36,78.00,973.83,998.41,204,2.05,-1.38,-85,1
1638355294,2021-12-01 11:41,78.26,973.68,998.26,204,2.06,-1.33,-83,1
1638355594,2021-12-01 11:46,78.34,973.60,998.18,204,2.10,-1.28,-85,1
1638355894,2021-12-01 11:51,78.42,973.49,998.07,204,2.12,-1.24,-83,1
1638356194,2021-12-01 11:56,78.38,973.31,997.88,204,2.15,-1.22,-83,1
1638356797,2021-12-01 12:06,78.72,973.10,997.68,204,2.14,-1.17,-84,1
1638357097,2021-12-01 12:11,78.66,973.07,997.65,204,2.14,-1.18,-85,1
1638357700,2021-12-01 12:21,78.84,972.83,997.41,204,2.18,-1.11,-84,1
1638358000,2021-12-01 12:26,78.62,972.69,997.27,204,2.23,-1.10,-84,1
1638358301,2021-12-01 12:31,78.68,972.56,997.14,204,2.28,-1.04,-85,1
1638358601,2021-12-01 12:36,78.37,972.30,996.88,204,2.33,-1.05,-83,1
1638358901,2021-12-01 12:41,78.45,972.21,996.79,204,2.35,-1.01,-83,1
1638359201,2021-12-01 12:46,78.31,971.94,996.52,204,2.39,-1.00,-85,1
1638359501,2021-12-01 12:51,78.23,971.86,996.44,204,2.44,-0.96,-83,1
1638359801,2021-12-01 12:56,78.29,971.77,996.35,204,2.50,-0.89,-83,1
1638360101,2021-12-01 13:01,78.11,971.65,996.23,204,2.56,-0.87,-85,1
1638360401,2021-12-01 13:06,77.76,971.50,996.08,204,2.62,-0.87,-84,1
1638360701,2021-12-01 13:11,77.89,971.46,996.04,204,2.64,-0.83,-84,1
1638361001,2021-12-01 13:16,77.52,971.32,995.90,204,2.64,-0.89,-84,1
1638361302,2021-12-01 13:21,77.70,971.12,995.70,204,2.65,-0.85,-84,1
1638361602,2021-12-01 13:26,77.52,971.01,995.59,204,2.68,-0.85,-83,1
1638361902,2021-12-01 13:31,77.19,970.89,995.47,204,2.66,-0.93,-84,1
1638362202,2021-12-01 13:36,77.54,970.80,995.38,204,2.63,-0.90,-84,1
1638362502,2021-12-01 13:41,77.66,970.65,995.22,204,2.61,-0.90,-84,1
1638362802,2021-12-01 13:46,77.52,970.44,995.01,204,2.58,-0.95,-84,1
1638363102,2021-12-01 13:51,77.42,970.37,994.95,204,2.56,-0.99,-85,1
1638363402,2021-12-01 13:56,77.49,970.22,994.80,204,2.50,-1.04,-85,1
1638363702,2021-12-01 14:01,77.80,970.04,994.62,204,2.44,-1.04,-84,1
1638364002,2021-12-01 14:06,77.92,969.96,994.54,204,2.39,-1.07,-84,1
1638364303,2021-12-01 14:11,78.20,969.77,994.35,204,2.38,-1.03,-84,1
1638364603,2021-12-01 14:16,78.03,969.60,994.18,204,2.34,-1.10,-86,1
1638364903,2021-12-01 14:21,78.36,969.58,994.16,204,2.29,-1.09,-84,1
1638365203,2021-12-01 14:26,78.50,969.49,994.07,204,2.27,-1.08,-83,1
1638365503,2021-12-01 14:31,78.81,969.30,993.88,204,2.27,-1.03,-84,1
1638365803,2021-12-01 14:36,78.42,969.19,993.77,204,2.28,-1.08,-85,1
1638366103,2021-12-01 14:41,78.32,969.08,993.66,204,2.26,-1.12,-83,1
1638366403,2021-12-01 14:46,79.01,968.96,993.54,204,2.21,-1.05,-82,1
1638366703,2021-12-01 14:51,78.89,968.79,993.37,204,2.20,-1.08,-84,1
1638367003,2021-12-01 14:56,78.91,968.66,993.24,204,2.17,-1.11,-84,1
1638367303,2021-12-01 15:01,78.95,968.56,993.14,204,2.16,-1.11,-84,1
1638367604,2021-12-01 15:06,79.55,968.37,992.95,204,2.09,-1.08,-80,1
1638367904,2021-12-01 15:11,79.38,968.22,992.80,204,2.03,-1.16,-81,1
1638368207,2021-12-01 15:16,79.70,968.05,992.62,204,1.91,-1.22,-81,1
1638368507,2021-12-01 15:21,79.67,967.90,992.48,204,1.96,-1.18,-81,1
1638368807,2021-12-01 15:26,80.01,967.80,992.38,204,1.95,-1.13,-82,1
1638369407,2021-12-01 15:36,80.10,967.46,992.03,204,1.95,-1.12,-83,1
1638370007,2021-12-01 15:46,80.31,967.34,991.92,204,1.93,-1.10,-81,1
1638370307,2021-12-01 15:51,80.57,967.27,991.85,204,1.85,-1.13,-85,1
1638370607,2021-12-01 15:56,80.25,966.93,991.51,204,2.00,-1.04,-83,1
1638370907,2021-12-01 16:01,80.58,966.73,991.31,204,2.01,-0.98,-84,1
1638371511,2021-12-01 16:11,80.89,966.76,991.34,204,2.02,-0.92,-81,1
1638371811,2021-12-01 16:16,80.64,966.49,991.07,204,2.03,-0.95,-82,1
1638372112,2021-12-01 16:21,80.80,966.40,990.98,204,2.06,-0.89,-80,1
1638372412,2021-12-01 16:26,80.83,966.32,990.90,204,2.05,-0.90,-79,1
1638372712,2021-12-01 16:31,80.80,966.07,990.65,204,2.03,-0.92,-78,1
1638373012,2021-12-01 16:36,81.11,965.95,990.53,204,2.03,-0.87,-81,1
1638373312,2021-12-01 16:41,80.97,965.84,990.41,204,2.05,-0.87,-82,1
1638373615,2021-12-01 16:46,81.02,965.86,990.44,204,2.08,-0.84,-80,1
1638373915,2021-12-01 16:51,81.05,965.80,990.38,204,2.11,-0.80,-81,1
1638374215,2021-12-01 16:56,81.05,965.64,990.22,204,2.14,-0.77,-81,1
1638374518,2021-12-01 17:01,80.87,965.56,990.14,204,2.15,-0.79,-79,1
1638374818,2021-12-01 17:06,81.48,965.52,990.10,204,2.16,-0.68,-78,1
1638375121,2021-12-01 17:12,81.55,965.37,989.95,204,2.19,-0.64,-79,1
1638375422,2021-12-01 17:17,81.37,965.22,989.79,204,2.24,-0.62,-79,1
1638375722,2021-12-01 17:22,81.20,965.11,989.68,204,2.27,-0.62,-76,1
1638376022,2021-12-01 17:27,81.00,964.92,989.50,204,2.27,-0.65,-80,1
1638376625,2021-12-01 17:37,81.35,964.71,989.29,204,2.26,-0.60,-78,1
1638376925,2021-12-01 17:42,81.46,964.66,989.24,204,2.29,-0.55,-78,1
1638377225,2021-12-01 17:47,81.44,964.49,989.07,204,2.30,-0.55,-78,1
1638377525,2021-12-01 17:52,81.18,964.42,989.00,204,2.35,-0.54,-79,1
1638377825,2021-12-01 17:57,81.28,964.33,988.90,204,2.35,-0.53,-78,1
1638378125,2021-12-01 18:02,81.37,964.21,988.79,204,2.37,-0.49,-77,1
1638378731,2021-12-01 18:12,81.29,964.14,988.72,204,2.41,-0.47,-77,1
1638379031,2021-12-01 18:17,81.34,964.17,988.75,204,2.41,-0.46,-78,1
1638379331,2021-12-01 18:22,81.55,964.06,988.64,204,2.39,-0.44,-78,1
1638379631,2021-12-01 18:27,81.52,963.79,988.37,204,2.39,-0.45,-79,1
1638380234,2021-12-01 18:37,81.74,963.65,988.23,204,2.43,-0.37,-81,1
1638380838,2021-12-01 18:47,81.72,963.41,987.99,204,2.47,-0.34,-83,1
1638381138,2021-12-01 18:52,81.73,963.33,987.91,204,2.49,-0.31,-76,1
1638381438,2021-12-01 18:57,81.79,963.24,987.82,204,2.51,-0.28,-78,1
1638381738,2021-12-01 19:02,81.79,963.32,987.90,204,2.54,-0.26,-79,1
1638382038,2021-12-01 19:07,81.92,963.19,987.77,204,2.57,-0.20,-75,1
1638382338,2021-12-01 19:12,81.87,963.10,987.68,204,2.60,-0.18,-72,1
1638382638,2021-12-01 19:17,81.70,963.06,987.64,204,2.61,-0.20,-75,1
1638382938,2021-12-01 19:22,81.89,962.95,987.53,204,2.59,-0.19,-75,1
1638383542,2021-12-01 19:32,82.35,962.77,987.34,204,2.58,-0.12,-74,1
1638383845,2021-12-01 19:37,82.30,962.76,987.34,204,2.58,-0.13,-75,1
1638384145,2021-12-01 19:42,82.65,962.52,987.10,204,2.57,-0.08,-75,1
1638384445,2021-12-01 19:47,82.65,962.28,986.86,204,2.59,-0.06,-74,1
1638384748,2021-12-01 19:52,82.66,962.25,986.83,204,2.62,-0.03,-75,1
1638385048,2021-12-01 19:57,82.68,962.09,986.67,204,2.64,-0.01,-74,1
1638385348,2021-12-01 20:02,83.10,962.18,986.76,204,2.65,0.07,-74,1
1638385648,2021-12-01 20:07,83.27,962.15,986.73,204,2.68,0.13,-75,1
1638386251,2021-12-01 20:17,83.02,962.07,986.65,204,2.80,0.20,-73,1
1638386551,2021-12-01 20:22,82.95,962.00,986.58,204,2.84,0.23,-78,1
1638386851,2021-12-01 20:27,83.04,961.89,986.47,204,2.86,0.27,-77,1
1638387151,2021-12-01 20:32,83.11,961.83,986.41,204,2.89,0.31,-76,1
1638387452,2021-12-01 20:37,83.82,961.64,986.22,204,2.90,0.43,-73,1
1638387752,2021-12-01 20:42,83.32,961.65,986.23,204,2.92,0.37,-72,1
1638388052,2021-12-01 20:47,83.53,961.54,986.12,204,2.98,0.47,-74,1
1638388352,2021-12-01 20:52,83.42,961.52,986.10,204,3.01,0.48,-74,1
1638388652,2021-12-01 20:57,83.24,961.49,986.07,204,3.04,0.48,-82,1
1638388952,2021-12-01 21:02,83.80,961.48,986.06,204,2.94,0.47,-77,1
1638389261,2021-12-01 21:07,83.94,961.41,985.99,204,3.04,0.59,-81,1
1638389859,2021-12-01 21:17,83.87,961.17,985.75,204,3.19,0.73,-76,1
1638390162,2021-12-01 21:22,83.90,961.01,985.59,204,3.26,0.80,-77,1
1638390462,2021-12-01 21:27,84.32,960.84,985.42,204,3.28,0.89,-79,1
1638390762,2021-12-01 21:32,84.46,960.99,985.57,204,3.33,0.96,-78,1
1638391062,2021-12-01 21:37,84.75,961.03,985.61,204,3.37,1.05,-79,1
1638391362,2021-12-01 21:42,84.79,960.90,985.48,204,3.41,1.09,-80,1
1638391662,2021-12-01 21:47,85.20,960.85,985.43,204,3.46,1.21,-78,1
1638391962,2021-12-01 21:52,85.42,960.80,985.38,204,3.51,1.30,-79,1
1638392265,2021-12-01 21:57,85.40,960.68,985.25,204,3.58,1.36,-78,1
1638392565,2021-12-01 22:02,85.46,960.61,985.19,204,3.66,1.45,-79,1
1638392865,2021-12-01 22:07,86.25,960.62,985.20,204,3.73,1.65,-82,1
1638393166,2021-12-01 22:12,86.63,960.56,985.13,204,3.82,1.80,-80,1
1638393466,2021-12-01 22:17,86.19,960.43,985.01,204,3.91,1.82,-81,1
1638393766,2021-12-01 22:22,86.18,960.39,984.97,204,3.97,1.87,-76,1
1638394066,2021-12-01 22:27,86.04,960.37,984.95,204,4.03,1.91,-77,1
1638394969,2021-12-01 22:42,86.58,960.22,984.80,204,4.17,2.14,-78,1
1638395272,2021-12-01 22:47,86.10,960.10,984.68,204,4.28,2.16,-79,1
1638395572,2021-12-01 22:52,86.38,959.86,984.43,204,4.32,2.25,-78,1
1638396172,2021-12-01 23:02,86.13,959.87,984.45,204,4.41,2.30,-78,1
1638396473,2021-12-01 23:07,85.67,959.80,984.37,204,4.47,2.28,-80,1
1638397075,2021-12-01 23:17,86.07,959.62,984.20,204,4.32,2.20,-80,1
1638397376,2021-12-01 23:22,86.11,959.37,983.95,204,4.49,2.37,-80,1
1638397676,2021-12-01 23:27,85.58,959.35,983.92,204,4.57,2.36,-80,1
1638398885,2021-12-01 23:48,85.53,958.91,983.49,204,4.64,2.43,-80,1
1638399490,2021-12-01 23:58,85.94,958.65,983.23,204,4.64,2.49,-80,1