1638399790,2021-12-02 00:03,85.66,958.64,983.22,204,4.68,2.49,-81,1
1638400394,2021-12-02 00:13,86.06,958.47,983.05,204,4.73,2.60,-81,1
1638400694,2021-12-02 00:18,85.76,958.27,982.85,204,4.74,2.56,-83,1
1638400994,2021-12-02 00:23,85.46,958.17,982.75,204,4.70,2.47,-81,1
1638401597,2021-12-02 00:33,85.76,958.01,982.59,204,4.47,2.30,-81,1
1638401897,2021-12-02 00:38,86.38,957.92,982.50,204,4.39,2.32,-82,1
1638402197,2021-12-02 00:43,86.43,957.90,982.48,204,4.40,2.34,-81,1
1638402497,2021-12-02 00:48,86.89,957.77,982.34,204,4.46,2.47,-81,1
1638402797,2021-12-02 00:53,86.78,957.70,982.28,204,4.53,2.52,-81,1
1638403097,2021-12-02 00:58,86.63,957.46,982.04,204,4.62,2.59,-81,1
1638403397,2021-12-02 01:03,86.38,957.29,981.87,204,4.68,2.60,-81,1
1638404606,2021-12-02 01:23,86.18,957.22,981.80,204,4.81,2.70,-81,1
1638404909,2021-12-02 01:28,86.00,957.23,981.81,204,4.81,2.67,-83,1
1638405209,2021-12-02 01:33,85.66,957.23,981.81,204,4.86,2.66,-81,1
1638405509,2021-12-02 01:38,85.43,957.07,981.65,204,4.83,2.60,-82,1
1638405810,2021-12-02 01:43,85.46,956.96,981.54,204,4.86,2.63,-82,1
1638407019,2021-12-02 02:03,85.70,956.81,981.39,204,4.95,2.76,-81,1
1638407321,2021-12-02 02:08,85.57,956.78,981.35,204,5.00,2.79,-81,1
1638407622,2021-12-02 02:13,85.84,956.69,981.27,204,5.02,2.85,-82,1
1638407922,2021-12-02 02:18,85.80,956.79,981.37,204,5.02,2.84,-81,1
1638408222,2021-12-02 02:23,85.34,956.89,981.46,204,5.01,2.76,-81,1
1638408825,2021-12-02 02:33,82.02,956.79,981.37,204,4.84,2.03,-80,1
1638409125,2021-12-02 02:38,81.38,956.69,981.27,204,4.74,1.83,-81,1
1638409425,2021-12-02 02:43,82.12,956.63,981.20,204,4.57,1.79,-80,1
1638410028,2021-12-02 02:53,81.03,956.62,981.20,204,4.37,1.40,-81,1
1638410328,2021-12-02 02:58,81.31,956.52,981.10,204,4.36,1.44,-78,1
1638410934,2021-12-02 03:08,79.59,956.40,980.98,204,4.33,1.12,-79,1
1638411237,2021-12-02 03:13,79.94,956.45,981.03,204,4.32,1.17,-79,1
1638411537,2021-12-02 03:18,80.58,956.42,981.00,204,4.31,1.27,-79,1
1638411837,2021-12-02 03:23,81.12,956.29,980.87,204,4.27,1.32,-79,1
1638412137,2021-12-02 03:28,81.52,956.23,980.81,204,4.23,1.35,-79,1
1638412437,2021-12-02 03:33,81.42,956.05,980.63,204,4.19,1.29,-78,1
1638412740,2021-12-02 03:39,80.81,955.97,980.54,204,4.17,1.17,-79,1
1638413340,2021-12-02 03:49,79.86,956.11,980.68,204,4.10,0.94,-80,1
1638413640,2021-12-02 03:54,79.59,956.04,980.62,204,4.06,0.85,-78,1
1638413943,2021-12-02 03:59,79.51,956.02,980.59,204,4.01,0.79,-80,1
1638414243,2021-12-02 04:04,78.48,956.12,980.70,204,3.99,0.59,-78,1
1638414544,2021-12-02 04:09,78.49,955.93,980.51,204,3.99,0.59,-79,1
1638415450,2021-12-02 04:24,76.18,956.03,980.61,204,3.97,0.16,-80,1
1638415750,2021-12-02 04:29,75.91,956.07,980.65,204,3.96,0.10,-79,1
1638416050,2021-12-02 04:34,75.86,956.04,980.62,204,3.93,0.06,-78,1
1638416956,2021-12-02 04:49,75.29,955.91,980.49,204,3.81,-0.16,-79,1
1638417256,2021-12-02 04:54,74.40,955.98,980.56,204,3.81,-0.32,-79,1
1638417859,2021-12-02 05:04,69.10,956.31,980.89,204,3.80,-1.34,-78,1
1638418159,2021-12-02 05:09,67.47,956.37,980.95,204,3.69,-1.77,-79,1
1638418762,2021-12-02 05:19,68.93,956.43,981.01,204,3.44,-1.72,-79,1
1638419063,2021-12-02 05:24,67.86,956.46,981.04,204,3.38,-1.99,-78,1
1638419363,2021-12-02 05:29,67.90,956.55,981.13,204,3.32,-2.04,-78,1
1638419663,2021-12-02 05:34,69.20,956.79,981.37,204,3.28,-1.82,-78,1
1638420267,2021-12-02 05:44,72.95,957.02,981.60,204,2.96,-1.41,-78,1
1638420567,2021-12-02 05:49,74.35,957.11,981.69,204,2.91,-1.20,-80,1
1638421776,2021-12-02 06:09,76.14,957.08,981.66,204,2.49,-1.28,-78,1
1638422079,2021-12-02 06:14,76.37,957.06,981.64,204,2.42,-1.31,-79,1
1638422379,2021-12-02 06:19,77.39,957.32,981.90,204,2.33,-1.22,-79,1
1638422679,2021-12-02 06:24,77.68,957.05,981.63,204,2.26,-1.23,-78,1
1638423585,2021-12-02 06:39,78.14,957.13,981.71,204,2.13,-1.28,-79,1
1638423885,2021-12-02 06:44,77.47,957.10,981.68,204,2.11,-1.42,-79,1
1638424185,2021-12-02 06:49,77.21,957.12,981.69,204,2.09,-1.48,-78,1
1638426304,2021-12-02 07:25,81.01,957.29,981.87,204,1.70,-1.21,-78,1
1638426607,2021-12-02 07:30,80.95,957.15,981.73,204,1.65,-1.27,-78,1
1638426907,2021-12-02 07:35,80.78,957.14,981.72,204,1.63,-1.32,-81,1
1638427207,2021-12-02 07:40,80.08,957.20,981.78,204,1.64,-1.42,-82,1
1638427508,2021-12-02 07:45,79.85,956.98,981.56,204,1.64,-1.46,-81,1
1638427808,2021-12-02 07:50,79.60,957.15,981.73,204,1.65,-1.50,-80,1
1638428108,2021-12-02 07:55,79.16,957.36,981.94,204,1.66,-1.56,-79,1
1638428408,2021-12-02 08:00,79.32,957.45,982.03,204,1.67,-1.52,-80,1
1638428708,2021-12-02 08:05,78.69,957.32,981.90,204,1.71,-1.59,-80,1
1638429008,2021-12-02 08:10,78.81,957.10,981.68,204,1.74,-1.54,-80,1
1638429308,2021-12-02 08:15,78.00,957.40,981.98,204,1.75,-1.67,-80,1
1638429608,2021-12-02 08:20,78.42,957.50,982.07,204,1.74,-1.61,-79,1
1638429908,2021-12-02 08:25,78.54,957.44,982.02,204,1.75,-1.58,-77,1
1638430208,2021-12-02 08:30,78.76,957.63,982.21,204,1.73,-1.56,-79,1
1638430508,2021-12-02 08:35,79.21,957.38,981.95,204,1.70,-1.51,-78,1
1638430809,2021-12-02 08:40,79.80,957.60,982.18,204,1.68,-1.43,-83,1
1638431109,2021-12-02 08:45,79.38,957.79,982.37,204,1.68,-1.50,-82,1
1638431409,2021-12-02 08:50,79.48,957.55,982.13,204,1.71,-1.46,-79,1
1638431709,2021-12-02 08:55,79.37,957.73,982.31,204,1.71,-1.48,-82,1
1638432009,2021-12-02 09:00,79.18,957.74,982.32,204,1.75,-1.47,-82,1
1638432309,2021-12-02 09:05,78.93,957.77,982.35,204,1.76,-1.50,-80,1
1638432609,2021-12-02 09:10,78.89,957.91,982.49,204,1.75,-1.52,-80,1
1638432909,2021-12-02 09:15,78.48,958.05,982.63,204,1.78,-1.56,-80,1
1638433209,2021-12-02 09:20,78.68,958.23,982.81,204,1.79,-1.52,-80,1
1638433509,2021-12-02 09:25,78.49,958.20,982.78,204,1.78,-1.56,-78,1
1638433809,2021-12-02 09:30,78.77,958.25,982.83,204,1.77,-1.52,-78,1
1638434110,2021-12-02 09:35,77.83,958.37,982.95,204,1.80,-1.66,-78,1
1638434410,2021-12-02 09:40,77.49,958.63,983.21,204,1.83,-1.69,-81,1
1638434710,2021-12-02 09:45,77.13,958.57,983.15,204,1.88,-1.70,-79,1
1638435010,2021-12-02 09:50,76.95,958.58,983.16,204,1.90,-1.71,-81,1
1638435310,2021-12-02 09:55,76.45,958.84,983.42,204,1.90,-1.80,-80,1
1638435610,2021-12-02 10:00,75.97,958.84,983.42,204,1.96,-1.83,-80,1
1638435910,2021-12-02 10:05,75.80,958.92,983.50,204,2.03,-1.79,-80,1
1638436210,2021-12-02 10:10,76.17,958.96,983.54,204,2.03,-1.72,-80,1
1638436510,2021-12-02 10:15,75.13,958.99,983.57,204,2.12,-1.82,-79,1
1638436810,2021-12-02 10:20,75.40,959.26,983.84,204,2.12,-1.78,-79,1
1638437110,2021-12-02 10:25,74.89,959.19,983.77,204,2.17,-1.82,-79,1
1638437410,2021-12-02 10:30,74.62,959.23,983.81,204,2.22,-1.82,-81,1
1638437710,2021-12-02 10:35,74.40,959.25,983.83,204,2.33,-1.75,-77,1
1638438011,2021-12-02 10:40,73.93,959.19,983.77,204,2.44,-1.73,-78,1
1638438311,2021-12-02 10:45,73.77,959.30,983.87,204,2.46,-1.74,-80,1
1638438611,2021-12-02 10:50,73.57,959.38,983.96,204,2.46,-1.78,-80,1
1638438911,2021-12-02 10:55,73.54,959.28,983.86,204,2.49,-1.76,-80,1
1638439211,2021-12-02 11:00,73.31,959.53,984.11,204,2.52,-1.77,-81,1
1638439511,2021-12-02 11:05,72.41,959.52,984.09,204,2.53,-1.93,-80,1
1638439811,2021-12-02 11:10,72.44,959.52,984.10,204,2.55,-1.90,-76,1
1638440111,2021-12-02 11:15,72.75,959.57,984.15,204,2.58,-1.82,-82,1
1638440411,2021-12-02 11:20,72.73,959.77,984.35,204,2.62,-1.78,-76,1
1638440711,2021-12-02 11:25,72.81,959.80,984.38,204,2.59,-1.80,-79,1
1638441011,2021-12-02 11:30,73.03,959.74,984.32,204,2.55,-1.79,-80,1
1638441312,2021-12-02 11:35,72.98,959.89,984.47,204,2.52,-1.83,-80,1
1638441612,2021-12-02 11:40,73.35,959.79,984.37,204,2.53,-1.75,-81,1
1638441912,2021-12-02 11:45,73.23,959.93,984.51,204,2.54,-1.77,-82,1
1638442212,2021-12-02 11:50,72.82,960.07,984.65,204,2.53,-1.85,-83,1
1638442512,2021-12-02 11:55,73.13,960.09,984.67,204,2.59,-1.74,-80,1
1638442812,2021-12-02 12:00,72.76,960.18,984.76,204,2.65,-1.75,-78,1
1638443112,2021-12-02 12:05,72.66,960.18,984.76,204,2.67,-1.75,-79,1
1638443412,2021-12-02 12:10,72.65,960.36,984.94,204,2.71,-1.71,-79,1
1638443712,2021-12-02 12:15,72.54,960.25,984.83,204,2.75,-1.69,-79,1
1638444012,2021-12-02 12:20,72.59,960.43,985.01,204,2.79,-1.64,-80,1
1638444312,2021-12-02 12:25,72.43,960.51,985.08,204,2.82,-1.64,-79,1
1638444612,2021-12-02 12:30,72.32,960.57,985.15,204,2.77,-1.71,-80,1
1638444913,2021-12-02 12:35,73.23,960.75,985.33,204,2.73,-1.58,-80,1
1638445213,2021-12-02 12:40,73.03,960.73,985.31,204,2.77,-1.58,-80,1
1638445513,2021-12-02 12:45,73.44,961.00,985.58,204,2.75,-1.52,-80,1
1638445813,2021-12-02 12:50,73.46,961.02,985.60,204,2.73,-1.54,-79,1
1638446113,2021-12-02 12:55,73.88,961.23,985.81,204,2.69,-1.50,-80,1
1638446413,2021-12-02 13:00,74.68,961.25,985.83,204,2.70,-1.34,-79,1
1638446713,2021-12-02 13:05,74.88,961.39,985.97,204,2.71,-1.30,-80,1
1638447013,2021-12-02 13:10,75.29,961.50,986.07,204,2.74,-1.19,-79,1
1638447313,2021-12-02 13:15,75.65,961.54,986.12,204,2.70,-1.17,-80,1
1638447613,2021-12-02 13:20,75.61,961.63,986.21,204,2.68,-1.20,-78,1
1638447913,2021-12-02 13:25,76.05,961.67,986.25,204,2.67,-1.13,-80,1
1638448213,2021-12-02 13:30,75.93,961.86,986.44,204,2.63,-1.19,-79,1
1638448514,2021-12-02 13:35,76.22,961.86,986.44,204,2.63,-1.13,-79,1
1638448814,2021-12-02 13:40,76.55,961.95,986.53,204,2.60,-1.10,-79,1
1638449114,2021-12-02 13:45,77.63,962.04,986.62,204,2.55,-0.96,-80,1
1638449414,2021-12-02 13:50,78.16,962.22,986.80,204,2.52,-0.90,-79,1
1638449714,2021-12-02 13:55,78.73,962.29,986.87,204,2.45,-0.87,-79,1
1638450014,2021-12-02 14:00,79.16,962.41,986.98,204,2.42,-0.82,-80,1
1638450314,2021-12-02 14:05,79.57,962.59,987.17,204,2.38,-0.79,-80,1
1638450614,2021-12-02 14:10,79.69,962.73,987.31,204,2.33,-0.82,-79,1
1638450914,2021-12-02 14:15,80.14,962.84,987.42,204,2.28,-0.79,-79,1
1638451214,2021-12-02 14:20,80.60,962.92,987.50,204,2.26,-0.73,-78,1
1638451514,2021-12-02 14:25,80.68,963.02,987.59,204,2.26,-0.72,-78,1
1638451814,2021-12-02 14:30,80.64,963.06,987.64,204,2.26,-0.72,-79,1
1638452115,2021-12-02 14:35,81.01,963.17,987.75,204,2.25,-0.67,-79,1
1638452415,2021-12-02 14:40,80.95,963.28,987.86,204,2.21,-0.72,-80,1
1638452715,2021-12-02 14:45,81.26,963.27,987.84,204,2.18,-0.70,-80,1
1638453015,2021-12-02 14:50,81.39,963.32,987.90,204,2.17,-0.68,-79,1
1638453315,2021-12-02 14:55,81.47,963.60,988.18,204,2.11,-0.73,-79,1
1638453615,2021-12-02 15:00,81.38,963.62,988.20,204,2.14,-0.72,-79,1
1638453915,2021-12-02 15:05,81.41,963.65,988.23,204,2.12,-0.73,-79,1
1638454215,2021-12-02 15:10,81.87,963.89,988.47,204,2.11,-0.66,-79,1
1638454515,2021-12-02 15:15,81.58,964.00,988.58,204,2.07,-0.75,-79,1
1638454815,2021-12-02 15:20,82.15,963.82,988.40,204,2.02,-0.70,-80,1
1638455115,2021-12-02 15:25,82.23,964.14,988.72,204,2.04,-0.67,-80,1
1638455415,2021-12-02 15:30,82.09,964.23,988.81,204,2.04,-0.70,-82,1
1638455716,2021-12-02 15:35,82.02,964.19,988.77,204,2.02,-0.73,-81,1
1638456016,2021-12-02 15:40,82.12,964.23,988.80,204,2.02,-0.71,-82,1
1638456316,2021-12-02 15:45,82.07,964.34,988.92,204,2.04,-0.70,-76,1
1638456919,2021-12-02 15:55,82.28,964.65,989.22,204,2.01,-0.69,-76,1
1638457219,2021-12-02 16:00,82.39,964.76,989.34,204,2.02,-0.66,-77,1
1638457519,2021-12-02 16:05,82.27,964.71,989.28,204,2.00,-0.70,-76,1
1638457819,2021-12-02 16:10,82.29,965.16,989.74,204,1.98,-0.72,-76,1
1638458422,2021-12-02 16:20,82.76,965.48,990.06,204,2.00,-0.62,-77,1
1638458722,2021-12-02 16:25,82.87,965.63,990.21,204,1.98,-0.62,-76,1
1638459022,2021-12-02 16:30,82.58,965.70,990.28,204,2.00,-0.65,-77,1
1638459325,2021-12-02 16:35,83.02,965.91,990.48,204,2.00,-0.58,-74,1
1638459625,2021-12-02 16:40,82.97,966.10,990.68,204,1.98,-0.61,-75,1
1638459926,2021-12-02 16:45,82.89,966.25,990.83,204,2.01,-0.59,-76,1
1638460226,2021-12-02 16:50,82.98,966.39,990.97,204,2.04,-0.55,-76,1
1638460526,2021-12-02 16:55,83.01,966.68,991.26,204,2.06,-0.52,-75,1
1638460826,2021-12-02 17:00,82.86,966.82,991.40,204,2.08,-0.53,-75,1
1638461429,2021-12-02 17:10,82.65,967.14,991.72,204,2.09,-0.55,-74,1
1638461729,2021-12-02 17:15,82.76,967.35,991.93,204,2.07,-0.55,-75,1
1638462332,2021-12-02 17:25,82.67,967.68,992.26,204,2.09,-0.55,-75,1
1638462632,2021-12-02 17:30,82.71,967.79,992.37,204,2.10,-0.53,-75,1
1638462932,2021-12-02 17:35,82.17,967.87,992.45,204,2.11,-0.61,-76,1
1638463232,2021-12-02 17:40,82.02,968.11,992.69,204,2.11,-0.64,-75,1
1638463535,2021-12-02 17:45,82.21,968.32,992.90,204,2.12,-0.60,-75,1
1638463854,2021-12-02 17:50,82.03,968.28,992.86,204,2.13,-0.62,-74,1
1638464142,2021-12-02 17:55,82.23,968.67,993.25,204,2.12,-0.59,-75,1
1638464442,2021-12-02 18:00,82.09,968.81,993.38,204,2.14,-0.60,-74,1
1638464742,2021-12-02 18:05,81.61,968.93,993.51,204,2.14,-0.68,-75,1
1638465042,2021-12-02 18:10,81.56,969.08,993.66,204,2.17,-0.66,-75,1
1638465345,2021-12-02 18:15,81.06,969.32,993.90,204,2.18,-0.73,-75,1
1638465948,2021-12-02 18:25,79.81,969.68,994.26,204,2.12,-1.00,-75,1
1638466248,2021-12-02 18:30,79.86,969.64,994.22,204,2.10,-1.01,-75,1
1638466548,2021-12-02 18:35,80.29,969.65,994.23,204,2.13,-0.91,-75,1
1638466848,2021-12-02 18:40,80.28,969.90,994.47,204,2.16,-0.88,-77,1
1638467151,2021-12-02 18:45,80.23,969.97,994.54,204,2.20,-0.85,-75,1
1638467454,2021-12-02 18:50,80.36,970.04,994.62,204,2.20,-0.83,-77,1
1638467757,2021-12-02 18:55,80.77,970.23,994.81,204,2.19,-0.77,-77,1
1638468057,2021-12-02 19:00,80.70,970.39,994.97,204,2.20,-0.77,-77,1
1638468357,2021-12-02 19:05,79.79,970.49,995.07,204,2.21,-0.92,-76,1
1638469263,2021-12-02 19:21,80.99,970.97,995.55,204,2.16,-0.76,-79,1
1638469564,2021-12-02 19:26,81.18,971.03,995.60,204,2.19,-0.70,-79,1
1638469865,2021-12-02 19:31,81.08,971.23,995.81,204,2.16,-0.75,-77,1
1638470168,2021-12-02 19:36,80.36,971.26,995.84,204,1.63,-1.39,-80,1
1638470771,2021-12-02 19:46,79.64,971.43,996.01,204,2.16,-0.99,-79,1
1638471071,2021-12-02 19:51,79.56,971.52,996.10,204,2.13,-1.03,-77,1
1638471372,2021-12-02 19:56,79.78,971.60,996.18,204,2.08,-1.05,-77,1
1638471672,2021-12-02 20:01,79.22,971.65,996.23,204,2.05,-1.17,-76,1
1638471972,2021-12-02 20:06,79.23,971.82,996.40,204,1.99,-1.23,-75,1
1638472575,2021-12-02 20:16,79.57,972.03,996.60,204,1.81,-1.34,-76,1
1638472875,2021-12-02 20:21,79.53,972.17,996.75,204,1.82,-1.34,-76,1
1638473175,2021-12-02 20:26,79.84,972.25,996.82,204,1.80,-1.31,-76,1
1638473476,2021-12-02 20:31,79.72,972.36,996.94,204,1.83,-1.30,-75,1
1638473776,2021-12-02 20:36,80.00,972.48,997.05,204,1.82,-1.26,-77,1
1638474076,2021-12-02 20:41,79.90,972.50,997.08,204,1.86,-1.24,-75,1
1638474376,2021-12-02 20:46,79.19,972.65,997.23,204,1.90,-1.32,-77,1
1638474676,2021-12-02 20:51,78.88,972.69,997.27,204,1.97,-1.31,-76,1
1638474976,2021-12-02 20:56,78.80,972.74,997.32,204,1.99,-1.30,-78,1
1638475276,2021-12-02 21:01,77.51,972.87,997.45,204,1.99,-1.53,-74,1
1638475576,2021-12-02 21:06,77.30,973.01,997.59,204,1.96,-1.59,-75,1
1638475876,2021-12-02 21:11,77.58,973.12,997.69,204,1.96,-1.54,-76,1
1638476176,2021-12-02 21:16,77.25,973.18,997.76,204,1.92,-1.64,-75,1
1638476476,2021-12-02 21:21,77.23,973.22,997.80,204,1.80,-1.76,-75,1
1638476779,2021-12-02 21:26,77.89,973.21,997.79,204,1.63,-1.81,-74,1
1638477079,2021-12-02 21:31,78.46,973.22,997.80,204,1.50,-1.84,-76,1
1638477379,2021-12-02 21:36,78.15,973.33,997.91,204,1.45,-1.94,-74,1
1638477682,2021-12-02 21:41,78.10,973.34,997.92,204,1.52,-1.88,-74,1
1638477983,2021-12-02 21:46,77.92,973.46,998.03,204,1.52,-1.91,-76,1
1638478286,2021-12-02 21:51,77.85,973.47,998.05,204,1.48,-1.96,-76,1
1638478586,2021-12-02 21:56,78.56,973.62,998.20,204,1.43,-1.89,-75,1
1638478886,2021-12-02 22:01,78.31,973.75,998.33,204,1.35,-2.01,-79,1
1638479186,2021-12-02 22:06,78.29,973.83,998.41,204,1.39,-1.97,-78,1
1638479486,2021-12-02 22:11,78.02,973.90,998.47,204,1.41,-2.00,-79,1
1638479786,2021-12-02 22:16,78.49,973.94,998.52,204,1.48,-1.85,-78,1
1638480398,2021-12-02 22:26,79.08,974.13,998.71,204,1.55,-1.68,-77,1
1638480693,2021-12-02 22:31,79.50,974.27,998.85,204,1.56,-1.60,-78,1
1638480993,2021-12-02 22:36,78.98,974.28,998.86,204,1.55,-1.70,-78,1
1638481293,2021-12-02 22:41,78.47,974.28,998.86,204,1.54,-1.80,-80,1
1638481593,2021-12-02 22:46,78.38,974.29,998.87,204,1.54,-1.81,-80,1
1638481893,2021-12-02 22:51,78.62,974.53,999.11,204,1.51,-1.80,-78,1
1638482193,2021-12-02 22:56,79.03,974.59,999.17,204,1.59,-1.65,-76,1
1638482493,2021-12-02 23:01,79.18,974.63,999.21,204,1.56,-1.66,-76,1
1638482793,2021-12-02 23:06,79.23,974.72,999.30,204,1.57,-1.64,-76,1
1638483093,2021-12-02 23:11,79.09,974.75,999.32,204,1.56,-1.67,-75,1
1638483393,2021-12-02 23:16,79.07,974.81,999.39,204,1.44,-1.79,-76,1
1638483693,2021-12-02 23:21,78.83,974.93,999.51,204,1.35,-1.92,-76,1
1638483993,2021-12-02 23:26,79.13,975.04,999.62,204,1.29,-1.93,-76,1
1638484296,2021-12-02 23:31,78.74,975.08,999.66,204,1.25,-2.03,-76,1
1638484596,2021-12-02 23:36,79.17,975.20,999.78,204,1.21,-2.00,-77,1
1638484897,2021-12-02 23:41,79.54,975.24,999.82,204,1.20,-1.95,-76,1
1638485197,2021-12-02 23:46,79.67,975.26,999.84,204,1.15,-1.97,-76,1
1638485497,2021-12-02 23:51,79.45,975.33,999.91,204,1.05,-2.11,-76,1
1638485797,2021-12-02 23:56,79.04,975.42,1000.00,204,0.93,-2.29,-76,1