1638486100,2021-12-03 00:01,79.20,975.47,1000.05,204,0.79,-2.40,-76,1
1638487006,2021-12-03 00:16,78.79,975.56,1000.13,204,0.47,-2.78,-76,1
1638487306,2021-12-03 00:21,78.73,975.65,1000.23,204,0.37,-2.89,-76,1
1638487606,2021-12-03 00:26,79.04,975.71,1000.29,204,0.29,-2.92,-76,1
1638487906,2021-12-03 00:31,79.21,975.76,1000.34,204,0.24,-2.94,-76,1
1638488206,2021-12-03 00:36,78.82,975.75,1000.33,204,0.20,-3.04,-77,1
1638488506,2021-12-03 00:41,79.08,975.82,1000.40,204,0.14,-3.06,-80,1
1638488806,2021-12-03 00:46,79.31,975.94,1000.52,204,0.11,-3.05,-79,1
1638489712,2021-12-03 01:01,80.00,976.12,1000.70,204,0.19,-2.85,-77,1
1638490012,2021-12-03 01:06,79.73,976.20,1000.78,204,0.22,-2.87,-78,1
1638490315,2021-12-03 01:11,79.24,976.24,1000.82,204,0.20,-2.97,-77,1
1638490615,2021-12-03 01:16,79.00,976.22,1000.80,204,0.16,-3.05,-78,1
1638490915,2021-12-03 01:21,78.58,976.25,1000.83,204,0.10,-3.18,-77,1
1638491218,2021-12-03 01:26,78.62,976.29,1000.87,204,0.04,-3.23,-77,1
1638491521,2021-12-03 01:32,78.62,976.27,1000.85,204,-0.03,-3.30,-76,1
1638491821,2021-12-03 01:37,78.18,976.30,1000.88,204,-0.09,-3.43,-77,1
1638492424,2021-12-03 01:47,78.16,976.47,1001.05,204,-0.20,-3.55,-76,1
1638492724,2021-12-03 01:52,78.44,976.57,1001.15,204,-0.26,-3.56,-76,1
1638493025,2021-12-03 01:57,78.87,976.66,1001.24,204,-0.33,-3.55,-76,1
1638493325,2021-12-03 02:02,79.14,976.70,1001.28,204,-0.40,-3.57,-79,1
1638493625,2021-12-03 02:07,79.47,976.78,1001.36,204,-0.48,-3.60,-79,1
1638493928,2021-12-03 02:12,79.34,976.84,1001.42,204,-0.51,-3.65,-77,1
1638494531,2021-12-03 02:22,79.52,976.99,1001.57,204,-0.69,-3.79,-78,1
1638495134,2021-12-03 02:32,79.51,976.91,1001.49,204,-0.81,-3.91,-79,1
1638495434,2021-12-03 02:37,79.91,976.99,1001.57,204,-0.88,-3.91,-79,1
1638495734,2021-12-03 02:42,79.81,977.08,1001.66,204,-0.94,-3.99,-79,1
1638496034,2021-12-03 02:47,80.00,977.07,1001.65,204,-0.99,-4.00,-79,1
1638496334,2021-12-03 02:52,80.22,977.06,1001.64,204,-1.03,-4.01,-79,1
1638496634,2021-12-03 02:57,79.76,977.12,1001.70,204,-1.51,-4.55,-79,1
1638496934,2021-12-03 03:02,79.95,977.15,1001.72,204,-1.11,-4.13,-79,1
1638498447,2021-12-03 03:27,80.03,977.27,1001.84,204,-1.34,-4.34,-80,1
1638498756,2021-12-03 03:32,80.12,977.31,1001.89,204,-1.51,-4.49,-79,1
1638499050,2021-12-03 03:37,80.27,977.35,1001.93,204,-1.36,-4.32,-79,1
1638499353,2021-12-03 03:42,79.69,977.42,1002.00,204,-1.38,-4.44,-80,1
1638499656,2021-12-03 03:47,80.26,977.48,1002.06,204,-1.43,-4.39,-80,1
1638499956,2021-12-03 03:52,80.35,977.56,1002.14,204,-1.44,-4.39,-79,1
1638500559,2021-12-03 04:02,80.77,977.49,1002.07,204,-1.48,-4.36,-79,1
1638500860,2021-12-03 04:07,80.89,977.57,1002.15,204,-1.46,-4.32,-80,1
1638501463,2021-12-03 04:17,80.81,977.55,1002.13,204,-1.45,-4.32,-80,1
1638502066,2021-12-03 04:27,80.86,977.52,1002.10,204,-1.45,-4.31,-79,1
1638502366,2021-12-03 04:32,80.67,977.42,1002.00,204,-1.46,-4.35,-80,1
1638502666,2021-12-03 04:37,80.85,977.41,1001.99,204,-1.45,-4.31,-79,1
1638503278,2021-12-03 04:47,81.58,977.35,1001.93,204,-1.21,-3.96,-81,1
1638503875,2021-12-03 04:57,81.72,977.30,1001.88,204,-0.77,-3.50,-80,1
1638504478,2021-12-03 05:07,81.01,977.19,1001.77,204,-0.46,-3.32,-78,1
1638504781,2021-12-03 05:13,80.71,977.07,1001.65,204,-0.41,-3.32,-78,1
1638505081,2021-12-03 05:18,80.30,977.03,1001.61,204,-0.40,-3.38,-78,1
1638505381,2021-12-03 05:23,80.23,976.98,1001.56,204,-0.37,-3.36,-77,1
1638505682,2021-12-03 05:28,80.83,976.97,1001.55,204,-0.32,-3.21,-78,1
1638508103,2021-12-03 06:08,81.18,976.64,1001.22,204,0.20,-2.65,-75,1
1638508403,2021-12-03 06:13,81.01,976.63,1001.21,204,0.24,-2.64,-75,1
1638508703,2021-12-03 06:18,81.13,976.65,1001.23,204,0.29,-2.57,-73,1
1638509003,2021-12-03 06:23,81.07,976.69,1001.27,204,0.34,-2.53,-75,1
1638509303,2021-12-03 06:28,80.88,976.66,1001.24,204,0.37,-2.53,-79,1
1638509606,2021-12-03 06:33,80.60,976.76,1001.33,204,0.38,-2.57,-76,1
1638509906,2021-12-03 06:38,80.42,976.76,1001.34,204,0.41,-2.57,-78,1
1638510206,2021-12-03 06:43,80.22,976.77,1001.35,204,0.44,-2.57,-76,1
1638510809,2021-12-03 06:53,79.70,976.70,1001.28,204,0.48,-2.62,-77,1
1638511412,2021-12-03 07:03,79.58,976.74,1001.32,204,0.52,-2.60,-78,1
1638511712,2021-12-03 07:08,79.97,976.72,1001.29,204,0.50,-2.56,-75,1
1638512012,2021-12-03 07:13,80.70,976.77,1001.35,204,0.49,-2.44,-78,1
1638512313,2021-12-03 07:18,80.79,976.71,1001.29,204,0.48,-2.44,-79,1
1638512613,2021-12-03 07:23,81.11,976.77,1001.34,204,0.47,-2.39,-76,1
1638513520,2021-12-03 07:38,80.94,976.51,1001.09,204,0.52,-2.37,-76,1
1638513820,2021-12-03 07:43,80.42,976.70,1001.27,204,0.57,-2.41,-77,1
1638514120,2021-12-03 07:48,80.41,976.79,1001.37,204,0.58,-2.40,-75,1
1638514420,2021-12-03 07:53,80.10,976.87,1001.45,204,0.60,-2.44,-76,1
1638514720,2021-12-03 07:58,80.21,976.87,1001.45,204,0.64,-2.38,-77,1
1638515020,2021-12-03 08:03,80.43,976.90,1001.48,204,0.65,-2.33,-76,1
1638515320,2021-12-03 08:08,80.14,976.97,1001.55,204,0.64,-2.39,-75,1
1638515621,2021-12-03 08:13,80.10,977.00,1001.57,204,0.67,-2.37,-81,1
1638515921,2021-12-03 08:18,80.09,976.90,1001.48,204,0.68,-2.36,-78,1
1638516221,2021-12-03 08:23,80.39,976.89,1001.47,204,0.72,-2.27,-79,1
1638516521,2021-12-03 08:28,80.31,976.92,1001.50,204,0.77,-2.23,-80,1
1638516821,2021-12-03 08:33,80.21,976.87,1001.45,204,0.81,-2.21,-80,1
1638517121,2021-12-03 08:38,79.74,976.96,1001.54,204,0.83,-2.27,-79,1
1638517421,2021-12-03 08:43,79.49,977.00,1001.58,204,0.86,-2.29,-80,1
1638517721,2021-12-03 08:48,79.09,977.07,1001.64,204,0.86,-2.35,-80,1
1638518021,2021-12-03 08:53,78.76,977.05,1001.63,204,0.89,-2.38,-80,1
1638518321,2021-12-03 08:58,79.09,977.09,1001.67,204,0.91,-2.30,-77,1
1638518621,2021-12-03 09:03,79.01,977.05,1001.62,204,0.90,-2.33,-79,1
1638518921,2021-12-03 09:08,79.32,977.22,1001.79,204,0.91,-2.26,-79,1
1638519222,2021-12-03 09:13,78.84,977.25,1001.82,204,0.99,-2.27,-78,1
1638519522,2021-12-03 09:18,78.76,977.23,1001.81,204,1.02,-2.25,-80,1
1638519822,2021-12-03 09:23,78.55,977.31,1001.89,204,1.01,-2.30,-80,1
1638520122,2021-12-03 09:28,78.96,977.40,1001.98,204,1.07,-2.17,-79,1
1638520422,2021-12-03 09:33,79.06,977.38,1001.96,204,1.13,-2.09,-80,1
1638520722,2021-12-03 09:38,78.63,977.37,1001.95,204,1.17,-2.13,-80,1
1638521022,2021-12-03 09:43,78.42,977.44,1002.02,204,1.23,-2.11,-81,1
1638521322,2021-12-03 09:48,78.84,977.53,1002.11,204,1.27,-2.00,-79,1
1638521622,2021-12-03 09:53,78.65,977.53,1002.11,204,1.35,-1.95,-79,1
1638521922,2021-12-03 09:58,78.59,977.66,1002.24,204,1.38,-1.93,-78,1
1638522222,2021-12-03 10:03,78.41,977.63,1002.21,204,1.52,-1.83,-79,1
1638522522,2021-12-03 10:08,78.09,977.68,1002.26,204,1.64,-1.77,-76,1
1638522823,2021-12-03 10:13,81.45,977.65,1002.23,204,2.01,-0.83,-77,1
1638523123,2021-12-03 10:18,76.56,977.52,1002.09,204,2.16,-1.53,-78,1
1638523423,2021-12-03 10:23,76.48,977.77,1002.35,204,2.15,-1.55,-79,1
1638523723,2021-12-03 10:28,76.55,977.90,1002.48,204,2.17,-1.52,-79,1
1638524023,2021-12-03 10:33,76.21,977.84,1002.41,204,2.19,-1.56,-79,1
1638524323,2021-12-03 10:38,76.74,977.87,1002.45,204,2.24,-1.42,-78,1
1638524623,2021-12-03 10:43,76.15,977.91,1002.49,204,2.24,-1.52,-79,1
1638524923,2021-12-03 10:48,75.97,977.91,1002.48,204,2.25,-1.55,-78,1
1638525223,2021-12-03 10:53,76.23,977.89,1002.47,204,2.21,-1.54,-76,1
1638525523,2021-12-03 10:58,76.74,977.91,1002.49,204,2.22,-1.44,-76,1
1638525823,2021-12-03 11:03,77.19,978.00,1002.58,204,2.23,-1.35,-76,1
1638526124,2021-12-03 11:08,76.81,977.94,1002.51,204,2.17,-1.47,-77,1
1638526424,2021-12-03 11:13,77.52,977.91,1002.49,204,2.18,-1.34,-78,1
1638526724,2021-12-03 11:18,77.25,977.89,1002.46,204,2.21,-1.36,-79,1
1638527024,2021-12-03 11:23,77.17,977.95,1002.53,204,2.26,-1.32,-78,1
1638527324,2021-12-03 11:28,77.12,977.95,1002.53,204,2.34,-1.26,-79,1
1638527624,2021-12-03 11:33,77.24,977.96,1002.54,204,2.37,-1.20,-79,1
1638527924,2021-12-03 11:38,77.08,977.89,1002.47,204,2.39,-1.21,-79,1
1638528224,2021-12-03 11:43,77.03,978.00,1002.58,204,2.43,-1.18,-75,1
1638528524,2021-12-03 11:48,77.14,977.99,1002.57,204,2.43,-1.16,-81,1
1638528825,2021-12-03 11:53,77.17,978.11,1002.69,204,2.42,-1.17,-81,1
1638529125,2021-12-03 11:58,77.52,978.03,1002.60,204,2.36,-1.17,-80,1
1638529425,2021-12-03 12:03,77.79,978.18,1002.76,204,2.35,-1.13,-81,1
1638529725,2021-12-03 12:08,77.22,978.15,1002.72,204,2.34,-1.24,-80,1
1638530025,2021-12-03 12:13,77.87,978.18,1002.76,204,2.31,-1.15,-80,1
1638530325,2021-12-03 12:18,77.89,978.30,1002.87,204,2.33,-1.13,-80,1
1638530625,2021-12-03 12:23,77.83,978.34,1002.91,204,2.32,-1.15,-79,1
1638530925,2021-12-03 12:28,78.11,978.29,1002.87,204,2.37,-1.05,-78,1
1638531226,2021-12-03 12:33,77.98,978.24,1002.82,204,2.42,-1.03,-78,1
1638531527,2021-12-03 12:38,77.65,978.38,1002.96,204,2.45,-1.05,-78,1
1638531827,2021-12-03 12:43,77.85,978.36,1002.93,204,2.43,-1.04,-79,1
1638532127,2021-12-03 12:48,77.95,978.48,1003.06,204,2.50,-0.95,-79,1
1638532427,2021-12-03 12:53,77.34,978.56,1003.14,204,2.54,-1.02,-79,1
1638532727,2021-12-03 12:58,77.46,978.58,1003.16,204,2.63,-0.91,-79,1
1638533027,2021-12-03 13:03,77.34,978.62,1003.20,204,2.68,-0.89,-81,1
1638533327,2021-12-03 13:08,77.21,978.72,1003.30,204,2.73,-0.86,-82,1
1638533627,2021-12-03 13:13,77.17,978.73,1003.31,204,2.81,-0.79,-83,1
1638533927,2021-12-03 13:18,76.86,978.82,1003.40,204,2.80,-0.85,-82,1
1638534227,2021-12-03 13:23,77.27,978.81,1003.38,204,2.76,-0.82,-82,1
1638534528,2021-12-03 13:28,77.37,978.84,1003.41,204,2.71,-0.85,-81,1
1638534828,2021-12-03 13:33,77.69,978.77,1003.35,204,2.71,-0.80,-83,1
1638535128,2021-12-03 13:38,77.40,978.81,1003.38,204,2.75,-0.81,-82,1
1638535428,2021-12-03 13:43,77.25,978.88,1003.46,204,2.72,-0.86,-81,1
1638535728,2021-12-03 13:48,77.47,978.90,1003.47,204,2.63,-0.91,-80,1
1638536028,2021-12-03 13:53,77.68,979.01,1003.59,204,2.56,-0.94,-84,1
1638536328,2021-12-03 13:58,77.87,979.04,1003.62,204,2.55,-0.92,-84,1
1638536628,2021-12-03 14:03,77.96,979.11,1003.68,204,2.50,-0.95,-78,1
1638536929,2021-12-03 14:08,78.13,979.29,1003.87,204,1.60,-1.80,-82,1
1638537229,2021-12-03 14:13,77.58,979.21,1003.79,204,2.44,-1.08,-80,1
1638537529,2021-12-03 14:18,77.99,979.30,1003.88,204,2.42,-1.02,-80,1
1638537829,2021-12-03 14:23,78.09,979.40,1003.98,204,2.38,-1.05,-81,1
1638538129,2021-12-03 14:28,78.52,979.44,1004.02,204,2.39,-0.96,-79,1
1638538429,2021-12-03 14:33,78.62,979.50,1004.07,204,2.38,-0.95,-80,1
1638538729,2021-12-03 14:38,78.75,979.53,1004.11,204,2.41,-0.90,-80,1
1638539029,2021-12-03 14:43,78.61,979.56,1004.14,204,2.44,-0.90,-79,1
1638539330,2021-12-03 14:48,78.61,979.64,1004.22,204,2.45,-0.89,-81,1
1638539630,2021-12-03 14:53,78.74,979.67,1004.25,204,2.49,-0.83,-80,1
1638539930,2021-12-03 14:58,78.75,979.73,1004.31,204,2.48,-0.83,-81,1
1638540230,2021-12-03 15:03,78.94,979.69,1004.26,204,2.43,-0.85,-77,1
1638540530,2021-12-03 15:08,79.18,979.77,1004.34,204,2.43,-0.81,-78,1
1638540830,2021-12-03 15:13,79.29,979.79,1004.37,204,2.40,-0.82,-77,1
1638541130,2021-12-03 15:18,79.54,979.82,1004.40,204,2.37,-0.80,-75,1
1638541430,2021-12-03 15:23,79.69,979.85,1004.43,204,2.35,-0.80,-75,1
1638541730,2021-12-03 15:28,79.91,979.81,1004.39,204,2.32,-0.79,-75,1
1638542031,2021-12-03 15:33,79.83,980.01,1004.58,204,2.30,-0.82,-75,1
1638542331,2021-12-03 15:38,79.84,980.03,1004.60,204,2.29,-0.83,-75,1
1638542631,2021-12-03 15:43,80.08,980.15,1004.73,204,2.29,-0.79,-75,1
1638542931,2021-12-03 15:48,80.21,980.21,1004.79,204,2.27,-0.79,-75,1
1638543231,2021-12-03 15:53,80.35,980.28,1004.85,204,2.26,-0.77,-76,1
1638543531,2021-12-03 15:58,80.32,980.33,1004.91,204,2.27,-0.77,-76,1
1638544137,2021-12-03 16:08,80.58,980.38,1004.95,204,2.27,-0.72,-77,1
1638544437,2021-12-03 16:13,80.59,980.37,1004.95,204,2.28,-0.71,-76,1
1638544737,2021-12-03 16:18,80.64,980.41,1004.99,204,2.30,-0.68,-76,1
1638545037,2021-12-03 16:23,80.43,980.40,1004.98,204,2.30,-0.72,-76,1
1638545337,2021-12-03 16:28,80.36,980.38,1004.96,204,2.29,-0.74,-76,1
1638545638,2021-12-03 16:33,81.09,980.46,1005.04,204,2.29,-0.62,-76,1
1638545938,2021-12-03 16:38,80.94,980.53,1005.11,204,2.30,-0.63,-76,1
1638546238,2021-12-03 16:43,81.14,980.60,1005.18,204,2.32,-0.58,-76,1
1638546841,2021-12-03 16:54,80.66,980.56,1005.14,204,2.40,-0.58,-76,1
1638547141,2021-12-03 16:59,80.99,980.52,1005.09,204,2.39,-0.54,-76,1
1638547441,2021-12-03 17:04,80.93,980.57,1005.15,204,2.40,-0.54,-76,1
1638547742,2021-12-03 17:09,80.69,980.52,1005.10,204,2.42,-0.56,-76,1
1638548042,2021-12-03 17:14,80.85,980.55,1005.13,204,2.42,-0.53,-76,1
1638548342,2021-12-03 17:19,80.85,980.53,1005.11,204,2.40,-0.55,-75,1
1638548642,2021-12-03 17:24,80.80,980.54,1005.12,204,2.39,-0.57,-76,1
1638548942,2021-12-03 17:29,80.79,980.53,1005.11,204,2.36,-0.60,-75,1
1638549243,2021-12-03 17:34,80.87,980.45,1005.02,204,2.33,-0.62,-76,1
1638549543,2021-12-03 17:39,81.00,980.53,1005.11,204,2.33,-0.59,-75,1
1638550146,2021-12-03 17:49,81.01,980.58,1005.16,204,2.32,-0.60,-76,1
1638550446,2021-12-03 17:54,80.76,980.56,1005.14,204,2.31,-0.65,-77,1
1638550746,2021-12-03 17:59,80.52,980.56,1005.14,204,2.29,-0.71,-74,1
1638551046,2021-12-03 18:04,80.85,980.66,1005.24,204,2.25,-0.70,-74,1
1638551346,2021-12-03 18:09,81.17,980.65,1005.23,204,2.25,-0.64,-74,1
1638551646,2021-12-03 18:14,81.28,980.73,1005.30,204,2.21,-0.66,-75,1
1638551946,2021-12-03 18:19,81.70,980.73,1005.31,204,2.19,-0.61,-75,1
1638552246,2021-12-03 18:24,81.24,980.67,1005.25,204,2.19,-0.69,-75,1
1638552546,2021-12-03 18:29,81.27,980.70,1005.28,204,2.17,-0.71,-77,1
1638552846,2021-12-03 18:34,81.29,980.71,1005.28,204,2.18,-0.69,-73,1
1638553147,2021-12-03 18:39,81.17,980.86,1005.44,204,2.16,-0.73,-76,1
1638553750,2021-12-03 18:49,81.30,980.79,1005.37,204,2.16,-0.71,-74,1
1638554050,2021-12-03 18:54,81.00,980.78,1005.36,204,2.15,-0.77,-75,1
1638554353,2021-12-03 18:59,81.03,980.78,1005.36,204,2.14,-0.77,-74,1
1638554962,2021-12-03 19:09,81.24,980.84,1005.42,204,2.18,-0.70,-73,1
1638555262,2021-12-03 19:14,80.83,980.86,1005.44,204,2.19,-0.76,-76,1
1638555562,2021-12-03 19:19,80.54,980.82,1005.40,204,2.20,-0.80,-75,1
1638555862,2021-12-03 19:24,80.42,980.88,1005.46,204,2.18,-0.84,-75,1
1638556162,2021-12-03 19:29,80.54,980.90,1005.48,204,2.16,-0.84,-75,1
1638556462,2021-12-03 19:34,80.85,980.90,1005.48,204,2.16,-0.79,-75,1
1638556765,2021-12-03 19:39,80.26,980.99,1005.57,204,2.17,-0.88,-75,1
1638557065,2021-12-03 19:44,80.48,980.93,1005.51,204,2.14,-0.87,-75,1
1638557365,2021-12-03 19:49,80.38,980.93,1005.51,204,2.10,-0.92,-74,1
1638557665,2021-12-03 19:54,80.17,980.92,1005.49,204,2.09,-0.97,-75,1
1638557966,2021-12-03 19:59,79.73,981.04,1005.61,204,2.06,-1.07,-76,1
1638558266,2021-12-03 20:04,80.00,981.01,1005.59,204,2.05,-1.04,-74,1
1638558566,2021-12-03 20:09,80.11,981.06,1005.63,204,2.05,-1.02,-74,1
1638558866,2021-12-03 20:14,80.11,981.03,1005.61,204,2.04,-1.03,-74,1
1638559166,2021-12-03 20:19,79.67,980.96,1005.54,204,2.01,-1.13,-75,1
1638559466,2021-12-03 20:24,79.83,980.88,1005.46,204,1.98,-1.14,-77,1
1638559766,2021-12-03 20:29,79.98,980.91,1005.49,204,1.97,-1.12,-75,1
1638560066,2021-12-03 20:34,79.00,981.00,1005.58,204,1.95,-1.31,-74,1
1638560366,2021-12-03 20:39,79.22,980.88,1005.46,204,1.93,-1.29,-74,1
1638560666,2021-12-03 20:44,78.93,980.88,1005.46,204,1.91,-1.36,-74,1
1638560966,2021-12-03 20:49,79.21,980.86,1005.44,204,1.89,-1.33,-75,1
1638561266,2021-12-03 20:54,78.99,980.83,1005.41,204,1.84,-1.42,-75,1
1638561567,2021-12-03 20:59,79.33,980.78,1005.36,204,1.82,-1.38,-75,1
1638561867,2021-12-03 21:04,78.96,980.71,1005.29,204,1.85,-1.41,-75,1
1638562167,2021-12-03 21:09,78.98,980.69,1005.27,204,1.84,-1.42,-75,1
1638562467,2021-12-03 21:14,78.93,980.65,1005.23,204,1.84,-1.43,-77,1
1638562767,2021-12-03 21:19,78.67,980.76,1005.34,204,1.85,-1.46,-75,1
1638563068,2021-12-03 21:24,78.72,980.76,1005.33,204,1.83,-1.47,-75,1
1638563671,2021-12-03 21:34,78.64,980.64,1005.22,204,1.77,-1.54,-74,1
1638563974,2021-12-03 21:39,78.60,980.65,1005.23,204,1.78,-1.54,-76,1
1638564277,2021-12-03 21:44,78.91,980.65,1005.23,204,1.80,-1.47,-74,1
1638564580,2021-12-03 21:49,78.56,980.62,1005.20,204,1.79,-1.54,-76,1
1638564880,2021-12-03 21:54,78.80,980.74,1005.32,204,1.75,-1.54,-77,1
1638565183,2021-12-03 21:59,78.29,980.69,1005.26,204,1.69,-1.68,-76,1
1638565486,2021-12-03 22:04,78.33,980.81,1005.39,204,1.60,-1.76,-75,1
1638565786,2021-12-03 22:09,78.76,980.76,1005.34,204,1.54,-1.75,-75,1
1638566086,2021-12-03 22:14,78.66,980.77,1005.35,204,1.51,-1.79,-76,1
1638566386,2021-12-03 22:19,78.84,980.79,1005.36,204,1.46,-1.81,-76,1
1638566686,2021-12-03 22:24,78.80,980.82,1005.39,204,1.45,-1.83,-76,1
1638566986,2021-12-03 22:29,78.30,980.75,1005.33,204,1.42,-1.94,-76,1
1638567287,2021-12-03 22:34,78.64,980.72,1005.30,204,1.41,-1.89,-75,1
1638567587,2021-12-03 22:39,78.81,980.75,1005.33,204,1.41,-1.86,-75,1
1638568190,2021-12-03 22:49,78.57,980.66,1005.24,204,1.48,-1.84,-75,1
1638568490,2021-12-03 22:54,78.35,980.73,1005.31,204,1.50,-1.86,-74,1
1638568790,2021-12-03 22:59,78.23,980.71,1005.28,204,1.48,-1.90,-76,1
1638569090,2021-12-03 23:04,78.19,980.57,1005.14,204,1.50,-1.88,-75,1
1638569390,2021-12-03 23:09,78.17,980.57,1005.15,204,1.49,-1.90,-77,1
1638569690,2021-12-03 23:14,78.35,980.46,1005.04,204,1.48,-1.88,-75,1
1638569990,2021-12-03 23:19,78.26,980.49,1005.07,204,1.44,-1.93,-74,1
1638570290,2021-12-03 23:24,78.10,980.47,1005.05,204,1.43,-1.97,-75,1
1638570590,2021-12-03 23:29,78.02,980.51,1005.09,204,1.42,-1.99,-75,1
1638570891,2021-12-03 23:34,78.02,980.41,1004.99,204,1.38,-2.03,-75,1
1638571191,2021-12-03 23:39,77.62,980.37,1004.95,204,1.35,-2.13,-75,1
1638571491,2021-12-03 23:44,77.24,980.41,1004.99,204,1.31,-2.24,-75,1
1638571791,2021-12-03 23:49,77.42,980.32,1004.90,204,1.24,-2.27,-77,1
1638572091,2021-12-03 23:54,77.81,980.26,1004.84,204,1.24,-2.20,-76,1