1638572694,2021-12-04 00:04,77.37,980.22,1004.80,204,1.25,-2.27,-76,1
1638572994,2021-12-04 00:09,77.20,980.18,1004.76,204,1.16,-2.39,-76,1
1638573600,2021-12-04 00:20,77.12,980.15,1004.73,204,1.20,-2.36,-76,1
1638573900,2021-12-04 00:25,77.27,980.09,1004.67,204,1.19,-2.35,-76,1
1638574200,2021-12-04 00:30,77.24,979.99,1004.57,204,1.18,-2.36,-74,1
1638574500,2021-12-04 00:35,76.84,979.87,1004.44,204,1.18,-2.43,-75,1
1638574800,2021-12-04 00:40,77.04,979.82,1004.40,204,1.16,-2.42,-76,1
1638575101,2021-12-04 00:45,77.08,979.90,1004.48,204,1.17,-2.40,-76,1
1638575704,2021-12-04 00:55,76.69,979.85,1004.43,204,1.09,-2.55,-76,1
1638576004,2021-12-04 01:00,76.81,979.76,1004.34,204,1.08,-2.53,-76,1
1638576304,2021-12-04 01:05,76.85,979.61,1004.19,204,1.06,-2.55,-76,1
1638576604,2021-12-04 01:10,76.79,979.50,1004.08,204,1.01,-2.61,-76,1
1638576907,2021-12-04 01:15,77.00,979.61,1004.19,204,0.98,-2.60,-75,1
1638577210,2021-12-04 01:20,76.88,979.67,1004.24,204,0.93,-2.67,-75,1
1638578116,2021-12-04 01:35,77.09,979.47,1004.05,204,1.01,-2.55,-74,1
1638578719,2021-12-04 01:45,76.75,979.41,1003.99,204,1.00,-2.62,-75,1
1638579019,2021-12-04 01:50,76.76,979.36,1003.94,204,1.01,-2.61,-74,1
1638579319,2021-12-04 01:55,76.83,979.30,1003.88,204,0.96,-2.65,-75,1
1638579619,2021-12-04 02:00,77.12,979.25,1003.83,204,1.00,-2.56,-74,1
1638579920,2021-12-04 02:05,76.57,979.22,1003.79,204,1.01,-2.64,-75,1
1638580220,2021-12-04 02:10,76.71,979.03,1003.61,204,1.00,-2.63,-76,1
1638580520,2021-12-04 02:15,76.40,978.96,1003.54,204,1.04,-2.64,-76,1
1638580820,2021-12-04 02:20,76.07,978.60,1003.18,204,1.02,-2.72,-75,1
1638581120,2021-12-04 02:25,76.34,978.86,1003.44,204,1.01,-2.68,-76,1
1638581420,2021-12-04 02:30,76.65,978.65,1003.23,204,0.99,-2.65,-75,1
1638581720,2021-12-04 02:35,76.83,978.81,1003.39,204,1.04,-2.57,-75,1
1638582020,2021-12-04 02:40,76.86,978.81,1003.39,204,1.08,-2.53,-76,1
1638582320,2021-12-04 02:45,76.46,978.83,1003.41,204,1.04,-2.63,-76,1
1638582623,2021-12-04 02:50,76.94,978.68,1003.26,204,1.00,-2.59,-75,1
1638582923,2021-12-04 02:55,77.11,978.58,1003.16,204,0.98,-2.58,-75,1
1638584132,2021-12-04 03:15,76.90,978.26,1002.84,204,1.00,-2.60,-76,1
1638584735,2021-12-04 03:25,76.62,978.23,1002.81,204,1.04,-2.61,-75,1
1638585036,2021-12-04 03:30,76.32,978.20,1002.78,204,1.07,-2.63,-75,1
1638585336,2021-12-04 03:35,76.05,978.12,1002.70,204,1.05,-2.70,-76,1
1638586545,2021-12-04 03:55,75.80,977.75,1002.33,204,1.08,-2.71,-75,1
1638586845,2021-12-04 04:00,75.79,977.91,1002.49,204,1.06,-2.73,-76,1
1638587145,2021-12-04 04:05,75.59,977.82,1002.40,204,1.04,-2.79,-74,1
1638587448,2021-12-04 04:10,75.71,977.81,1002.39,204,1.03,-2.78,-76,1
1638587751,2021-12-04 04:15,75.79,977.67,1002.24,204,1.04,-2.75,-76,1
1638588957,2021-12-04 04:35,75.30,977.62,1002.20,204,1.13,-2.75,-75,1
1638589560,2021-12-04 04:46,75.61,977.66,1002.24,204,1.03,-2.80,-76,1
1638589860,2021-12-04 04:51,75.45,977.66,1002.24,204,0.96,-2.89,-76,1
1638590160,2021-12-04 04:56,75.81,977.62,1002.19,204,1.03,-2.76,-76,1
1638590460,2021-12-04 05:01,76.13,977.57,1002.15,204,1.05,-2.68,-76,1
1638590760,2021-12-04 05:06,76.19,977.56,1002.14,204,1.09,-2.63,-75,1
1638591060,2021-12-04 05:11,76.24,977.45,1002.03,204,1.07,-2.64,-75,1
1638591360,2021-12-04 05:16,76.49,977.37,1001.94,204,1.06,-2.61,-75,1
1638591963,2021-12-04 05:26,76.83,977.51,1002.09,204,1.05,-2.56,-76,1
1638592263,2021-12-04 05:31,76.95,977.46,1002.03,204,1.06,-2.53,-75,1
1638592564,2021-12-04 05:36,76.90,977.45,1002.03,204,1.07,-2.53,-76,1
1638592864,2021-12-04 05:41,77.08,977.39,1001.97,204,1.07,-2.50,-75,1
1638593467,2021-12-04 05:51,77.15,977.40,1001.98,204,1.09,-2.46,-75,1
1638593767,2021-12-04 05:56,76.94,977.36,1001.94,204,1.07,-2.52,-75,1
1638594067,2021-12-04 06:01,76.82,977.30,1001.88,204,1.06,-2.55,-75,1
1638594670,2021-12-04 06:11,77.04,977.33,1001.90,204,1.07,-2.50,-76,1
1638594973,2021-12-04 06:16,77.27,977.30,1001.88,204,0.95,-2.58,-76,1
1638595273,2021-12-04 06:21,77.13,977.19,1001.77,204,1.06,-2.50,-75,1
1638595573,2021-12-04 06:26,77.38,977.21,1001.79,204,1.06,-2.45,-76,1
1638596177,2021-12-04 06:36,77.71,977.31,1001.89,204,1.09,-2.37,-76,1
1638596780,2021-12-04 06:46,77.60,977.22,1001.80,204,1.12,-2.36,-76,1
1638597080,2021-12-04 06:51,77.60,977.30,1001.88,204,1.12,-2.36,-76,1
1638597683,2021-12-04 07:01,77.89,977.20,1001.78,204,1.14,-2.29,-75,1
1638598592,2021-12-04 07:16,78.24,977.31,1001.89,204,1.18,-2.19,-76,1
1638599195,2021-12-04 07:26,78.83,977.30,1001.88,204,1.17,-2.10,-75,1
1638599495,2021-12-04 07:31,78.89,977.20,1001.77,204,1.18,-2.08,-75,1
1638599795,2021-12-04 07:36,78.79,977.13,1001.71,204,1.23,-2.04,-76,1
1638600095,2021-12-04 07:41,78.75,977.19,1001.77,204,1.22,-2.06,-76,1
1638600395,2021-12-04 07:46,78.82,977.37,1001.95,204,1.26,-2.01,-76,1
1638600695,2021-12-04 07:51,78.89,977.32,1001.90,204,1.25,-2.01,-75,1
1638600995,2021-12-04 07:56,79.10,977.55,1002.12,204,1.31,-1.91,-75,1
1638601295,2021-12-04 08:01,78.91,977.61,1002.18,204,1.35,-1.91,-75,1
1638601595,2021-12-04 08:06,78.83,977.66,1002.23,204,1.37,-1.90,-76,1
1638601896,2021-12-04 08:11,78.88,977.63,1002.20,204,1.40,-1.86,-76,1
1638602196,2021-12-04 08:16,78.80,977.71,1002.28,204,1.42,-1.86,-76,1
1638602496,2021-12-04 08:21,78.91,977.72,1002.29,204,1.43,-1.83,-76,1
1638602796,2021-12-04 08:26,78.78,977.82,1002.40,204,1.47,-1.81,-76,1
1638603096,2021-12-04 08:31,78.90,977.78,1002.36,204,1.48,-1.78,-75,1
1638603396,2021-12-04 08:36,79.07,977.74,1002.32,204,1.52,-1.71,-76,1
1638603696,2021-12-04 08:41,78.80,977.70,1002.27,204,1.57,-1.71,-76,1
1638603996,2021-12-04 08:46,78.95,977.70,1002.28,204,1.60,-1.66,-76,1
1638604296,2021-12-04 08:51,78.41,977.67,1002.25,204,1.67,-1.68,-75,1
1638604596,2021-12-04 08:56,78.68,977.66,1002.23,204,1.71,-1.60,-74,1
1638604896,2021-12-04 09:01,78.75,977.59,1002.17,204,1.73,-1.56,-74,1
1638605196,2021-12-04 09:06,78.97,977.74,1002.32,204,1.78,-1.48,-78,1
1638605497,2021-12-04 09:11,78.70,977.73,1002.31,204,1.81,-1.49,-75,1
1638605797,2021-12-04 09:16,78.82,977.76,1002.34,204,1.79,-1.49,-75,1
1638606097,2021-12-04 09:21,78.77,977.81,1002.39,204,1.85,-1.44,-74,1
1638606397,2021-12-04 09:26,78.92,977.90,1002.48,204,1.92,-1.35,-76,1
1638606697,2021-12-04 09:31,78.90,977.93,1002.51,204,1.98,-1.30,-73,1
1638606997,2021-12-04 09:36,78.43,977.98,1002.56,204,2.03,-1.33,-75,1
1638607297,2021-12-04 09:41,78.44,978.07,1002.65,204,2.02,-1.33,-75,1
1638607597,2021-12-04 09:46,78.80,978.04,1002.62,204,2.01,-1.28,-74,1
1638607897,2021-12-04 09:51,78.93,978.08,1002.66,204,2.05,-1.22,-77,1
1638608198,2021-12-04 09:56,78.87,978.22,1002.80,204,1.98,-1.30,-80,1
1638608498,2021-12-04 10:01,78.69,978.23,1002.81,204,2.14,-1.17,-80,1
1638608798,2021-12-04 10:06,78.87,978.07,1002.65,204,2.14,-1.14,-79,1
1638609098,2021-12-04 10:11,78.80,978.14,1002.72,204,2.21,-1.09,-79,1
1638609398,2021-12-04 10:16,78.77,978.03,1002.61,204,2.33,-0.98,-81,1
1638609698,2021-12-04 10:21,78.16,977.95,1002.53,204,2.49,-0.93,-81,1
1638609998,2021-12-04 10:26,77.90,978.07,1002.64,204,2.59,-0.87,-80,1
1638610298,2021-12-04 10:31,77.82,978.09,1002.67,204,2.60,-0.88,-81,1
1638610598,2021-12-04 10:36,77.65,978.10,1002.68,204,2.63,-0.88,-81,1
1638610898,2021-12-04 10:41,77.87,978.07,1002.65,204,2.63,-0.84,-78,1
1638611198,2021-12-04 10:46,77.86,978.07,1002.65,204,2.69,-0.78,-81,1
1638611498,2021-12-04 10:51,77.72,978.16,1002.73,204,2.74,-0.76,-80,1
1638611799,2021-12-04 10:56,77.74,978.07,1002.64,204,2.77,-0.73,-78,1
1638612099,2021-12-04 11:01,77.47,977.97,1002.55,204,2.80,-0.75,-81,1
1638612399,2021-12-04 11:06,77.52,977.94,1002.52,204,2.79,-0.75,-75,1
1638612699,2021-12-04 11:11,77.79,978.00,1002.58,204,2.77,-0.72,-77,1
1638612999,2021-12-04 11:16,77.94,977.89,1002.47,204,2.80,-0.66,-77,1
1638613299,2021-12-04 11:21,77.83,977.94,1002.52,204,2.81,-0.67,-80,1
1638613599,2021-12-04 11:26,78.24,977.91,1002.49,204,2.76,-0.65,-79,1
1638613899,2021-12-04 11:31,78.32,977.78,1002.36,204,2.77,-0.63,-81,1
1638614199,2021-12-04 11:36,78.15,977.85,1002.42,204,2.79,-0.64,-83,1
1638614499,2021-12-04 11:41,78.27,977.91,1002.49,204,2.82,-0.59,-82,1
1638614799,2021-12-04 11:46,78.22,977.92,1002.49,204,2.80,-0.61,-81,1
1638615100,2021-12-04 11:51,78.41,977.90,1002.48,204,2.75,-0.63,-80,1
1638615400,2021-12-04 11:56,78.70,977.89,1002.46,204,2.71,-0.62,-79,1
1638615700,2021-12-04 12:01,78.81,977.89,1002.47,204,2.71,-0.60,-79,1
1638616000,2021-12-04 12:06,78.70,977.86,1002.43,204,2.77,-0.56,-76,1
1638616300,2021-12-04 12:11,79.35,977.89,1002.46,204,2.88,-0.34,-78,1
1638616600,2021-12-04 12:16,77.92,977.89,1002.47,204,2.93,-0.54,-83,1
1638616900,2021-12-04 12:21,78.28,977.93,1002.51,204,2.88,-0.53,-80,1
1638617200,2021-12-04 12:26,77.99,977.96,1002.53,204,2.93,-0.53,-77,1
1638617500,2021-12-04 12:31,77.93,977.97,1002.55,204,2.94,-0.53,-77,1
1638617800,2021-12-04 12:36,77.59,977.90,1002.48,204,2.99,-0.54,-77,1
1638618100,2021-12-04 12:41,77.58,977.98,1002.56,204,2.97,-0.56,-77,1
1638618401,2021-12-04 12:46,77.95,977.97,1002.55,204,2.91,-0.56,-77,1
1638618701,2021-12-04 12:51,77.72,977.95,1002.53,204,2.93,-0.58,-77,1
1638619001,2021-12-04 12:56,77.69,977.95,1002.53,204,2.92,-0.59,-77,1
1638619301,2021-12-04 13:01,77.82,977.91,1002.49,204,2.92,-0.57,-77,1
1638619601,2021-12-04 13:06,77.92,977.91,1002.49,204,2.99,-0.48,-77,1
1638619901,2021-12-04 13:11,77.65,977.91,1002.49,204,2.98,-0.54,-77,1
1638620201,2021-12-04 13:16,77.92,977.92,1002.50,204,2.90,-0.57,-77,1
1638620501,2021-12-04 13:21,78.06,977.91,1002.49,204,2.85,-0.59,-77,1
1638620801,2021-12-04 13:26,78.18,977.92,1002.50,204,2.82,-0.60,-77,1
1638621101,2021-12-04 13:31,78.32,977.99,1002.57,204,2.81,-0.59,-78,1
1638621402,2021-12-04 13:36,78.33,977.84,1002.42,204,2.80,-0.60,-77,1
1638621702,2021-12-04 13:41,78.57,977.97,1002.54,204,2.75,-0.60,-77,1
1638622002,2021-12-04 13:46,78.73,978.03,1002.60,204,2.73,-0.59,-80,1
1638622302,2021-12-04 13:51,78.90,978.11,1002.69,204,2.70,-0.59,-78,1
1638622602,2021-12-04 13:56,79.06,978.11,1002.69,204,2.68,-0.59,-77,1
1638622902,2021-12-04 14:01,79.07,978.14,1002.71,204,2.68,-0.58,-78,1
1638623202,2021-12-04 14:06,79.08,978.15,1002.73,204,2.68,-0.58,-78,1
1638623502,2021-12-04 14:11,78.82,978.14,1002.72,204,2.65,-0.66,-77,1
1638623802,2021-12-04 14:16,79.21,978.06,1002.64,204,2.63,-0.61,-77,1
1638624102,2021-12-04 14:21,79.34,977.99,1002.57,204,2.63,-0.58,-76,1
1638624403,2021-12-04 14:26,79.06,977.98,1002.55,204,2.63,-0.63,-77,1
1638624703,2021-12-04 14:31,79.19,978.06,1002.64,204,2.57,-0.67,-77,1
1638625003,2021-12-04 14:36,79.23,978.05,1002.62,204,2.51,-0.72,-77,1
1638625303,2021-12-04 14:41,79.47,978.09,1002.67,204,2.48,-0.71,-77,1
1638625603,2021-12-04 14:46,79.64,978.20,1002.78,204,2.46,-0.70,-78,1
1638625903,2021-12-04 14:51,79.90,978.18,1002.76,204,2.47,-0.65,-73,1
1638626203,2021-12-04 14:56,79.74,978.18,1002.76,204,2.48,-0.66,-80,1
1638626503,2021-12-04 15:01,79.74,978.15,1002.73,204,2.46,-0.68,-77,1
1638626803,2021-12-04 15:06,79.77,978.21,1002.79,204,2.52,-0.62,-81,1
1638627103,2021-12-04 15:11,79.55,978.29,1002.87,204,2.54,-0.64,-78,1
1638627403,2021-12-04 15:16,79.44,978.35,1002.93,204,2.48,-0.71,-78,1
1638627704,2021-12-04 15:21,79.49,978.24,1002.82,204,2.45,-0.74,-78,1
1638628004,2021-12-04 15:26,79.61,978.22,1002.80,204,2.40,-0.76,-76,1
1638628304,2021-12-04 15:31,79.97,978.17,1002.75,204,2.35,-0.75,-76,1
1638628604,2021-12-04 15:36,80.81,978.19,1002.77,204,2.42,-0.54,-79,1
1638628904,2021-12-04 15:41,79.89,978.23,1002.81,204,2.65,-0.47,-80,1
1638629204,2021-12-04 15:46,79.07,978.29,1002.87,204,2.82,-0.45,-79,1
1638629504,2021-12-04 15:51,78.70,978.38,1002.95,204,2.91,-0.42,-80,1
1638630108,2021-12-04 16:01,78.13,978.40,1002.97,204,3.10,-0.34,-81,1
1638630410,2021-12-04 16:06,77.88,978.42,1003.00,204,3.13,-0.35,-82,1
1638630714,2021-12-04 16:11,77.44,978.53,1003.11,204,3.14,-0.42,-82,1
1638631014,2021-12-04 16:16,77.51,978.58,1003.16,204,3.12,-0.43,-81,1
1638631314,2021-12-04 16:21,77.44,978.60,1003.17,204,3.06,-0.50,-83,1
1638631614,2021-12-04 16:26,78.01,978.53,1003.11,204,3.04,-0.42,-81,1
1638631914,2021-12-04 16:31,77.33,978.58,1003.16,204,3.05,-0.53,-81,1
1638632214,2021-12-04 16:36,77.56,978.61,1003.19,204,2.96,-0.58,-80,1
1638632514,2021-12-04 16:41,78.00,978.57,1003.15,204,2.83,-0.62,-81,1
1638632817,2021-12-04 16:46,78.68,978.66,1003.24,204,2.80,-0.53,-80,1
1638633117,2021-12-04 16:51,78.30,978.71,1003.29,204,2.82,-0.58,-81,1
1638633417,2021-12-04 16:56,78.16,978.77,1003.35,204,2.77,-0.65,-74,1
1638633717,2021-12-04 17:01,78.50,978.81,1003.39,204,2.70,-0.66,-72,1
1638634018,2021-12-04 17:06,78.57,978.96,1003.54,204,2.71,-0.64,-72,1
1638634318,2021-12-04 17:11,78.39,978.92,1003.50,204,2.72,-0.66,-71,1
1638634618,2021-12-04 17:16,78.98,978.82,1003.40,204,2.76,-0.52,-73,1
1638634918,2021-12-04 17:21,78.40,978.99,1003.57,204,2.82,-0.56,-72,1
1638635218,2021-12-04 17:26,78.34,979.03,1003.61,204,2.90,-0.50,-73,1
1638635518,2021-12-04 17:31,78.02,979.12,1003.70,204,2.95,-0.50,-73,1
1638635818,2021-12-04 17:36,77.45,979.08,1003.66,204,2.90,-0.65,-72,1
1638636118,2021-12-04 17:41,77.81,979.16,1003.74,204,2.77,-0.72,-72,1
1638636419,2021-12-04 17:46,78.13,979.23,1003.81,204,2.67,-0.76,-80,1
1638636719,2021-12-04 17:51,78.60,979.22,1003.80,204,2.62,-0.72,-81,1
1638637019,2021-12-04 17:56,78.92,979.20,1003.78,204,2.60,-0.69,-80,1
1638637319,2021-12-04 18:01,78.92,979.17,1003.75,204,2.64,-0.65,-81,1
1638637619,2021-12-04 18:06,78.99,979.23,1003.81,204,2.66,-0.62,-77,1
1638637919,2021-12-04 18:11,79.19,979.21,1003.79,204,2.68,-0.56,-80,1
1638638219,2021-12-04 18:16,79.18,979.20,1003.78,204,2.66,-0.58,-81,1
1638638519,2021-12-04 18:21,79.21,979.21,1003.78,204,2.77,-0.47,-79,1
1638638822,2021-12-04 18:27,78.99,979.20,1003.78,204,2.85,-0.43,-79,1
1638639122,2021-12-04 18:32,78.54,979.13,1003.70,204,2.95,-0.41,-81,1
1638639422,2021-12-04 18:37,78.24,979.13,1003.70,204,2.96,-0.45,-79,1
1638639723,2021-12-04 18:42,78.02,979.23,1003.81,204,2.92,-0.53,-76,1
1638640023,2021-12-04 18:47,78.38,979.31,1003.89,204,2.83,-0.56,-77,1
1638640323,2021-12-04 18:52,78.69,979.23,1003.81,204,2.74,-0.59,-77,1
1638640623,2021-12-04 18:57,79.03,979.46,1004.03,204,2.75,-0.52,-82,1
1638640923,2021-12-04 19:02,78.89,979.49,1004.07,204,2.78,-0.52,-76,1
1638641223,2021-12-04 19:07,78.79,979.55,1004.13,204,2.82,-0.49,-76,1
1638641523,2021-12-04 19:12,78.79,979.59,1004.17,204,2.77,-0.54,-76,1
1638641826,2021-12-04 19:17,78.87,979.58,1004.16,204,2.82,-0.48,-76,1
1638642127,2021-12-04 19:22,78.73,979.59,1004.17,204,2.86,-0.47,-80,1
1638642427,2021-12-04 19:27,78.41,979.51,1004.09,204,2.96,-0.42,-74,1
1638642728,2021-12-04 19:32,78.38,979.55,1004.13,204,2.75,-0.63,-78,1
1638643028,2021-12-04 19:37,78.54,979.56,1004.14,204,2.90,-0.46,-76,1
1638643328,2021-12-04 19:42,78.08,979.59,1004.17,204,2.92,-0.52,-77,1
1638643628,2021-12-04 19:47,78.40,979.64,1004.21,204,2.88,-0.50,-76,1
1638643928,2021-12-04 19:52,78.38,979.65,1004.22,204,2.88,-0.51,-76,1
1638644531,2021-12-04 20:02,78.58,979.77,1004.34,204,2.89,-0.46,-75,1
1638644831,2021-12-04 20:07,78.36,979.79,1004.37,204,2.87,-0.52,-75,1
1638645737,2021-12-04 20:22,78.87,979.93,1004.51,204,2.85,-0.45,-75,1
1638646040,2021-12-04 20:27,78.52,979.99,1004.57,204,2.93,-0.44,-80,1
1638646340,2021-12-04 20:32,78.17,979.93,1004.51,204,2.97,-0.46,-82,1
1638646640,2021-12-04 20:37,78.30,979.92,1004.50,204,2.97,-0.43,-79,1
1638647243,2021-12-04 20:47,78.14,979.97,1004.55,204,2.99,-0.44,-81,1
1638647846,2021-12-04 20:57,78.03,980.04,1004.62,204,2.95,-0.50,-77,1
1638648450,2021-12-04 21:07,78.24,980.21,1004.79,204,2.93,-0.48,-75,1
1638649053,2021-12-04 21:17,77.92,980.28,1004.86,204,2.93,-0.54,-77,1
1638649353,2021-12-04 21:22,78.31,980.21,1004.79,204,2.84,-0.56,-77,1
1638649653,2021-12-04 21:27,78.22,980.24,1004.82,204,2.91,-0.51,-79,1
1638650256,2021-12-04 21:37,77.92,980.29,1004.86,204,2.96,-0.51,-79,1
1638650557,2021-12-04 21:42,78.13,980.19,1004.77,204,2.92,-0.51,-78,1
1638650857,2021-12-04 21:47,78.02,980.22,1004.80,204,2.88,-0.57,-77,1
1638651157,2021-12-04 21:52,77.94,980.25,1004.83,204,2.98,-0.49,-78,1
1638651457,2021-12-04 21:57,77.98,980.28,1004.86,204,2.97,-0.49,-78,1
1638651757,2021-12-04 22:02,77.53,980.16,1004.74,204,2.88,-0.66,-78,1
1638652057,2021-12-04 22:07,77.50,980.22,1004.80,204,2.94,-0.60,-79,1
1638652357,2021-12-04 22:12,77.44,980.27,1004.85,204,2.92,-0.63,-73,1
1638652657,2021-12-04 22:17,77.64,980.30,1004.88,204,2.87,-0.65,-75,1
1638652960,2021-12-04 22:22,77.40,980.37,1004.95,204,2.87,-0.69,-74,1
1638653260,2021-12-04 22:27,77.41,980.36,1004.94,204,2.87,-0.69,-74,1
1638653560,2021-12-04 22:32,77.22,980.43,1005.00,204,2.87,-0.72,-75,1
1638653861,2021-12-04 22:37,77.29,980.43,1005.00,204,2.90,-0.68,-76,1
1638654161,2021-12-04 22:42,77.33,980.43,1005.00,204,2.88,-0.69,-76,1
1638654764,2021-12-04 22:52,77.33,980.41,1004.99,204,2.84,-0.73,-78,1
1638655367,2021-12-04 23:02,77.36,980.70,1005.28,204,2.82,-0.75,-77,1
1638655667,2021-12-04 23:07,77.38,980.82,1005.40,204,2.83,-0.73,-82,1
1638655967,2021-12-04 23:12,77.30,980.86,1005.44,204,2.81,-0.77,-83,1
1638656268,2021-12-04 23:17,77.19,980.91,1005.48,204,2.83,-0.77,-82,1
1638656568,2021-12-04 23:22,77.33,980.93,1005.51,204,2.78,-0.79,-82,1
1638656868,2021-12-04 23:27,77.51,980.97,1005.55,204,2.74,-0.80,-83,1
1638657168,2021-12-04 23:32,77.63,981.07,1005.65,204,2.74,-0.78,-83,1
1638657468,2021-12-04 23:37,77.62,981.01,1005.59,204,2.74,-0.78,-82,1
1638657768,2021-12-04 23:42,77.83,980.99,1005.56,204,2.75,-0.73,-83,1
1638658068,2021-12-04 23:47,77.55,980.92,1005.50,204,2.75,-0.78,-84,1
1638658368,2021-12-04 23:52,78.02,980.86,1005.44,204,2.70,-0.75,-79,1