1638745217,2021-12-06 00:00,82.66,988.87,1013.45,204,1.82,-0.82,-80,1
1638745520,2021-12-06 00:05,82.60,988.89,1013.47,204,1.86,-0.79,-80,1
1638745820,2021-12-06 00:10,82.75,988.85,1013.43,204,1.86,-0.76,-80,1
1638746120,2021-12-06 00:15,82.52,988.89,1013.47,204,1.84,-0.82,-80,1
1638746420,2021-12-06 00:20,82.66,988.86,1013.43,204,1.83,-0.81,-80,1
1638746720,2021-12-06 00:25,81.83,988.90,1013.48,204,1.80,-0.97,-80,1
1638747020,2021-12-06 00:30,82.04,989.02,1013.60,204,1.75,-0.99,-80,1
1638747320,2021-12-06 00:35,81.78,989.00,1013.58,204,1.71,-1.07,-79,1
1638747620,2021-12-06 00:40,81.89,989.05,1013.62,204,1.67,-1.09,-80,1
1638747921,2021-12-06 00:45,81.33,989.00,1013.58,204,1.64,-1.21,-79,1
1638748221,2021-12-06 00:50,81.96,989.05,1013.63,204,1.63,-1.12,-80,1
1638748521,2021-12-06 00:55,81.96,989.08,1013.66,204,1.58,-1.17,-79,1
1638748821,2021-12-06 01:00,82.32,989.08,1013.65,204,1.60,-1.09,-80,1
1638749121,2021-12-06 01:05,82.40,989.15,1013.73,204,1.63,-1.04,-80,1
1638749421,2021-12-06 01:10,81.82,989.24,1013.82,204,1.60,-1.17,-80,1
1638749721,2021-12-06 01:15,82.14,989.23,1013.80,204,1.51,-1.21,-79,1
1638750021,2021-12-06 01:20,82.11,989.22,1013.80,204,1.46,-1.26,-79,1
1638750321,2021-12-06 01:25,81.87,989.22,1013.79,204,1.41,-1.35,-79,1
1638750621,2021-12-06 01:30,82.31,989.30,1013.88,204,1.36,-1.32,-77,1
1638750921,2021-12-06 01:35,82.72,989.29,1013.87,204,1.32,-1.29,-77,1
1638751221,2021-12-06 01:40,82.08,989.42,1014.00,204,1.25,-1.47,-77,1
1638751825,2021-12-06 01:50,82.66,989.36,1013.94,204,1.21,-1.41,-77,1
1638752125,2021-12-06 01:55,82.35,989.44,1014.02,204,1.19,-1.48,-77,1
1638752425,2021-12-06 02:00,82.32,989.42,1014.00,204,1.16,-1.52,-77,1
1638752728,2021-12-06 02:05,82.49,989.43,1014.00,204,1.17,-1.48,-76,1
1638753028,2021-12-06 02:10,82.46,989.46,1014.04,204,1.17,-1.48,-83,1
1638753328,2021-12-06 02:15,82.20,989.49,1014.07,204,1.15,-1.55,-78,1
1638753628,2021-12-06 02:20,82.80,989.47,1014.05,204,1.15,-1.45,-78,1
1638753928,2021-12-06 02:25,82.04,989.47,1014.05,204,1.14,-1.58,-78,1
1638754229,2021-12-06 02:30,82.86,989.52,1014.10,204,1.17,-1.42,-78,1
1638754538,2021-12-06 02:35,82.29,989.49,1014.07,204,1.16,-1.52,-77,1
1638754835,2021-12-06 02:40,82.46,989.39,1013.97,204,1.15,-1.50,-78,1
1638755135,2021-12-06 02:45,81.79,989.38,1013.96,204,1.17,-1.60,-78,1
1638755435,2021-12-06 02:50,81.36,989.50,1014.08,204,1.17,-1.67,-78,1
1638755735,2021-12-06 02:55,81.59,989.35,1013.93,204,1.23,-1.57,-79,1
1638756038,2021-12-06 03:00,80.84,989.40,1013.98,204,1.19,-1.73,-78,1
1638756341,2021-12-06 03:05,81.39,989.33,1013.91,204,1.16,-1.67,-78,1
1638756641,2021-12-06 03:10,81.53,989.34,1013.92,204,1.17,-1.64,-78,1
1638756941,2021-12-06 03:15,81.00,989.33,1013.91,204,1.19,-1.71,-78,1
1638757241,2021-12-06 03:20,80.88,989.37,1013.95,204,1.24,-1.68,-78,1
1638757541,2021-12-06 03:25,80.69,989.37,1013.95,204,1.25,-1.70,-78,1
1638757841,2021-12-06 03:30,80.50,989.47,1014.04,204,1.26,-1.72,-78,1
1638758142,2021-12-06 03:35,80.28,989.45,1014.03,204,1.26,-1.76,-78,1
1638758442,2021-12-06 03:40,80.36,989.48,1014.06,204,1.27,-1.74,-78,1
1638758742,2021-12-06 03:45,81.36,989.58,1014.16,204,1.27,-1.57,-79,1
1638759042,2021-12-06 03:50,81.04,989.66,1014.24,204,1.23,-1.66,-78,1
1638759342,2021-12-06 03:55,81.40,989.75,1014.33,204,1.12,-1.71,-78,1
1638759642,2021-12-06 04:00,80.81,989.78,1014.36,204,1.10,-1.83,-78,1
1638759942,2021-12-06 04:05,80.62,989.76,1014.34,204,1.09,-1.87,-78,1
1638760242,2021-12-06 04:10,80.91,989.84,1014.42,204,1.09,-1.82,-78,1
1638760542,2021-12-06 04:15,80.74,989.85,1014.42,204,1.08,-1.86,-78,1
1638760842,2021-12-06 04:20,80.20,989.85,1014.43,204,1.05,-1.98,-78,1
1638761142,2021-12-06 04:25,80.41,989.88,1014.46,204,1.08,-1.91,-78,1
1638761445,2021-12-06 04:30,80.39,989.88,1014.46,204,1.06,-1.94,-78,1
1638761746,2021-12-06 04:35,80.70,989.93,1014.51,204,1.09,-1.86,-78,1
1638762046,2021-12-06 04:40,80.10,989.94,1014.52,204,1.09,-1.96,-78,1
1638762346,2021-12-06 04:45,79.86,990.02,1014.60,204,1.12,-1.97,-79,1
1638762646,2021-12-06 04:50,80.13,990.06,1014.64,204,1.11,-1.93,-79,1
1638762946,2021-12-06 04:55,79.74,990.10,1014.68,204,1.06,-2.05,-78,1
1638763246,2021-12-06 05:00,79.61,990.16,1014.74,204,1.02,-2.11,-79,1
1638763549,2021-12-06 05:05,79.82,990.14,1014.72,204,0.98,-2.11,-79,1
1638763849,2021-12-06 05:10,79.40,990.25,1014.83,204,0.94,-2.22,-78,1
1638764755,2021-12-06 05:25,78.81,990.58,1015.16,204,0.81,-2.45,-79,1
1638765055,2021-12-06 05:30,78.61,990.51,1015.09,204,0.77,-2.52,-78,1
1638765355,2021-12-06 05:35,78.60,990.48,1015.06,204,0.75,-2.54,-79,1
1638765655,2021-12-06 05:40,78.43,990.51,1015.09,204,0.77,-2.55,-79,1
1638765955,2021-12-06 05:45,77.26,990.48,1015.06,204,0.80,-2.73,-79,1
1638766559,2021-12-06 05:55,77.63,990.54,1015.12,204,0.79,-2.67,-76,1
1638766859,2021-12-06 06:00,76.69,990.62,1015.19,204,0.81,-2.82,-77,1
1638767159,2021-12-06 06:05,76.77,990.66,1015.23,204,0.75,-2.86,-77,1
1638767762,2021-12-06 06:16,76.45,990.74,1015.32,204,0.74,-2.93,-75,1
1638768062,2021-12-06 06:21,77.03,990.73,1015.31,204,0.78,-2.79,-75,1
1638768668,2021-12-06 06:31,76.87,990.77,1015.35,204,0.79,-2.80,-77,1
1638768968,2021-12-06 06:36,76.13,990.77,1015.35,204,0.80,-2.93,-78,1
1638769271,2021-12-06 06:41,75.87,990.76,1015.33,204,0.79,-2.98,-78,1
1638769571,2021-12-06 06:46,75.72,990.72,1015.30,204,0.79,-3.01,-77,1
1638770175,2021-12-06 06:56,75.36,990.83,1015.41,204,0.74,-3.12,-79,1
1638770475,2021-12-06 07:01,75.56,990.92,1015.49,204,0.75,-3.07,-83,1
1638771381,2021-12-06 07:16,75.39,991.11,1015.69,204,0.78,-3.08,-83,1
1638771684,2021-12-06 07:21,75.26,991.15,1015.73,204,0.81,-3.07,-83,1
1638771984,2021-12-06 07:26,75.53,991.23,1015.81,204,0.81,-3.02,-85,1
1638772284,2021-12-06 07:31,75.48,991.33,1015.91,204,0.86,-2.98,-83,1
1638772587,2021-12-06 07:36,75.25,991.40,1015.98,204,0.83,-3.05,-84,1
1638773190,2021-12-06 07:46,75.64,991.51,1016.09,204,0.87,-2.94,-83,1
1638773490,2021-12-06 07:51,76.03,991.57,1016.14,204,0.86,-2.89,-85,1
1638773790,2021-12-06 07:56,76.01,991.62,1016.20,204,0.84,-2.91,-84,1
1638774091,2021-12-06 08:01,76.15,991.64,1016.22,204,0.79,-2.93,-84,1
1638774391,2021-12-06 08:06,75.98,991.74,1016.31,204,0.76,-2.99,-83,1
1638774691,2021-12-06 08:11,75.87,991.71,1016.28,204,0.73,-3.04,-84,1
1638774991,2021-12-06 08:16,75.85,991.72,1016.30,204,0.71,-3.06,-83,1
1638775291,2021-12-06 08:21,75.68,991.67,1016.25,204,0.70,-3.10,-84,1
1638775591,2021-12-06 08:26,75.77,991.64,1016.21,204,0.65,-3.13,-83,1
1638775891,2021-12-06 08:31,76.09,991.66,1016.24,204,0.64,-3.09,-83,1
1638776191,2021-12-06 08:36,76.13,991.63,1016.21,204,0.66,-3.06,-82,1
1638776491,2021-12-06 08:41,75.97,991.58,1016.16,204,0.65,-3.10,-83,1
1638776791,2021-12-06 08:46,76.15,991.59,1016.17,204,0.63,-3.09,-83,1
1638777091,2021-12-06 08:51,76.37,991.56,1016.14,204,0.59,-3.09,-83,1
1638777392,2021-12-06 08:56,76.06,991.58,1016.16,204,0.62,-3.11,-83,1
1638777692,2021-12-06 09:01,75.65,991.61,1016.19,204,0.63,-3.18,-84,1
1638777992,2021-12-06 09:06,76.15,991.60,1016.17,204,0.60,-3.12,-83,1
1638778292,2021-12-06 09:11,76.34,991.57,1016.15,204,0.63,-3.05,-84,1
1638778592,2021-12-06 09:16,75.84,991.60,1016.18,204,0.66,-3.11,-82,1
1638779195,2021-12-06 09:26,76.12,991.71,1016.29,204,0.58,-3.14,-82,1
1638779495,2021-12-06 09:31,76.19,991.74,1016.32,204,0.58,-3.13,-81,1
1638779795,2021-12-06 09:36,75.90,991.73,1016.31,204,0.58,-3.18,-82,1
1638780095,2021-12-06 09:41,75.82,991.79,1016.37,204,0.57,-3.20,-84,1
1638780395,2021-12-06 09:46,75.66,991.81,1016.39,204,0.52,-3.28,-83,1
1638780695,2021-12-06 09:51,75.37,991.90,1016.48,204,0.66,-3.20,-83,1
1638780996,2021-12-06 09:56,74.36,991.92,1016.50,204,0.65,-3.39,-83,1
1638781296,2021-12-06 10:01,73.99,992.02,1016.60,204,0.64,-3.46,-83,1
1638781596,2021-12-06 10:06,74.28,992.00,1016.58,204,0.61,-3.44,-82,1
1638781896,2021-12-06 10:11,73.53,992.13,1016.71,204,0.62,-3.57,-84,1
1638782196,2021-12-06 10:16,73.71,992.13,1016.71,204,0.59,-3.56,-81,1
1638782496,2021-12-06 10:21,73.65,992.10,1016.68,204,0.56,-3.60,-81,1
1638782796,2021-12-06 10:26,73.93,992.12,1016.70,204,0.53,-3.58,-81,1
1638783097,2021-12-06 10:31,72.79,992.17,1016.75,204,0.60,-3.72,-82,1
1638783397,2021-12-06 10:36,71.93,991.96,1016.54,204,0.66,-3.82,-81,1
1638783698,2021-12-06 10:41,71.92,992.22,1016.80,204,0.70,-3.79,-81,1
1638783998,2021-12-06 10:46,70.97,992.21,1016.78,204,0.72,-3.94,-82,1
1638784298,2021-12-06 10:51,70.77,992.16,1016.74,204,0.65,-4.05,-82,1
1638784598,2021-12-06 10:56,69.28,991.89,1016.47,204,0.65,-4.33,-82,1
1638784898,2021-12-06 11:01,69.91,992.11,1016.69,204,0.63,-4.23,-82,1
1638785198,2021-12-06 11:06,69.93,992.15,1016.73,204,0.67,-4.19,-82,1
1638785498,2021-12-06 11:11,70.69,992.12,1016.70,204,0.74,-3.98,-82,1
1638785798,2021-12-06 11:16,68.89,992.24,1016.82,204,0.71,-4.35,-82,1
1638786098,2021-12-06 11:21,69.38,991.86,1016.44,204,0.71,-4.25,-84,1
1638786398,2021-12-06 11:26,68.95,992.10,1016.67,204,0.74,-4.31,-82,1
1638786698,2021-12-06 11:31,68.42,992.09,1016.67,204,0.69,-4.46,-82,1
1638786998,2021-12-06 11:36,69.09,992.10,1016.68,204,0.63,-4.39,-82,1
1638787298,2021-12-06 11:41,69.10,992.06,1016.63,204,0.55,-4.46,-82,1
1638787599,2021-12-06 11:46,68.55,992.11,1016.69,204,0.53,-4.59,-82,1
1638787899,2021-12-06 11:51,69.07,992.19,1016.76,204,0.52,-4.50,-82,1
1638788199,2021-12-06 11:56,68.22,992.14,1016.72,204,0.51,-4.67,-81,1
1638788499,2021-12-06 12:01,68.32,992.14,1016.72,204,0.47,-4.69,-80,1
1638788799,2021-12-06 12:06,68.04,992.06,1016.64,204,0.43,-4.78,-80,1
1638789099,2021-12-06 12:11,67.75,992.10,1016.68,204,0.40,-4.87,-79,1
1638789399,2021-12-06 12:16,68.41,992.08,1016.66,204,0.42,-4.72,-82,1
1638789699,2021-12-06 12:21,67.74,992.15,1016.73,204,0.47,-4.80,-82,1
1638789999,2021-12-06 12:26,66.71,992.19,1016.77,204,0.47,-5.00,-82,1
1638790299,2021-12-06 12:31,67.91,992.21,1016.78,204,0.46,-4.78,-82,1
1638790599,2021-12-06 12:36,67.02,992.18,1016.76,204,0.50,-4.91,-82,1
1638790900,2021-12-06 12:41,66.62,992.17,1016.75,204,0.51,-4.98,-81,1
1638791200,2021-12-06 12:46,66.17,992.32,1016.90,204,0.41,-5.17,-82,1
1638791500,2021-12-06 12:51,66.51,992.24,1016.81,204,0.33,-5.18,-81,1
1638791800,2021-12-06 12:56,66.97,992.17,1016.75,204,0.22,-5.19,-82,1
1638792103,2021-12-06 13:01,66.38,992.27,1016.84,204,0.18,-5.35,-82,1
1638792403,2021-12-06 13:06,66.25,992.22,1016.79,204,0.17,-5.38,-82,1
1638792703,2021-12-06 13:11,66.35,992.26,1016.84,204,0.16,-5.37,-82,1
1638793003,2021-12-06 13:16,66.30,992.26,1016.84,204,0.16,-5.38,-81,1
1638793303,2021-12-06 13:21,65.71,992.28,1016.86,204,0.12,-5.54,-82,1
1638793603,2021-12-06 13:26,65.40,992.33,1016.91,204,0.10,-5.62,-83,1
1638793903,2021-12-06 13:31,66.62,992.19,1016.77,204,0.11,-5.37,-82,1
1638794203,2021-12-06 13:36,65.58,992.14,1016.72,204,0.10,-5.58,-82,1
1638794503,2021-12-06 13:41,65.81,992.15,1016.73,204,0.09,-5.55,-83,1
1638794803,2021-12-06 13:46,65.59,992.15,1016.72,204,0.08,-5.60,-79,1
1638795104,2021-12-06 13:51,64.88,992.13,1016.71,204,0.07,-5.75,-79,1
1638795404,2021-12-06 13:56,65.65,992.09,1016.66,204,0.09,-5.58,-81,1
1638795704,2021-12-06 14:01,65.39,992.04,1016.61,204,0.09,-5.63,-80,1
1638796004,2021-12-06 14:06,64.74,992.05,1016.63,204,0.08,-5.77,-80,1
1638796304,2021-12-06 14:11,65.01,992.01,1016.59,204,0.07,-5.73,-81,1
1638796604,2021-12-06 14:16,65.10,991.94,1016.51,204,0.05,-5.73,-79,1
1638796904,2021-12-06 14:21,64.67,991.94,1016.52,204,0.01,-5.85,-80,1
1638797204,2021-12-06 14:26,65.25,991.86,1016.44,204,-0.04,-5.78,-79,1
1638797504,2021-12-06 14:31,64.83,992.00,1016.58,204,-0.07,-5.90,-80,1
1638797805,2021-12-06 14:36,65.07,992.09,1016.67,204,-0.13,-5.90,-80,1
1638798105,2021-12-06 14:41,65.15,992.17,1016.74,204,-0.15,-5.91,-80,1
1638798405,2021-12-06 14:46,64.82,992.25,1016.83,204,-0.19,-6.01,-80,1
1638798705,2021-12-06 14:51,65.25,992.23,1016.81,204,-0.25,-5.98,-78,1
1638799005,2021-12-06 14:56,65.87,992.29,1016.87,204,-0.30,-5.91,-78,1
1638799305,2021-12-06 15:01,65.66,992.38,1016.96,204,-0.35,-6.00,-78,1
1638799605,2021-12-06 15:06,65.73,992.33,1016.91,204,-0.39,-6.02,-78,1
1638799905,2021-12-06 15:11,65.27,992.36,1016.93,204,-0.44,-6.16,-79,1
1638800205,2021-12-06 15:16,65.26,992.38,1016.96,204,-0.50,-6.22,-78,1
1638800505,2021-12-06 15:21,65.69,992.39,1016.97,204,-0.56,-6.19,-76,1
1638800805,2021-12-06 15:26,66.06,992.35,1016.93,204,-0.57,-6.13,-76,1
1638801105,2021-12-06 15:31,65.89,992.42,1017.00,204,-0.62,-6.21,-75,1
1638801406,2021-12-06 15:36,66.01,992.48,1017.06,204,-0.62,-6.18,-76,1
1638801706,2021-12-06 15:41,65.92,992.51,1017.09,204,-0.63,-6.21,-76,1
1638802006,2021-12-06 15:46,65.68,992.48,1017.05,204,-0.62,-6.25,-82,1
1638802306,2021-12-06 15:51,65.67,992.58,1017.16,204,-0.64,-6.27,-76,1
1638802606,2021-12-06 15:56,65.28,992.55,1017.13,204,-0.68,-6.39,-78,1
1638802906,2021-12-06 16:01,64.73,992.53,1017.10,204,-0.72,-6.54,-78,1
1638803206,2021-12-06 16:06,65.62,992.54,1017.12,204,-0.73,-6.37,-78,1
1638803506,2021-12-06 16:11,65.51,992.53,1017.11,204,-0.71,-6.37,-82,1
1638803806,2021-12-06 16:16,65.02,992.61,1017.19,204,-0.68,-6.44,-78,1
1638804106,2021-12-06 16:21,64.90,992.72,1017.29,204,-0.67,-6.45,-82,1
1638804406,2021-12-06 16:26,64.87,992.71,1017.29,204,-0.63,-6.42,-78,1
1638804706,2021-12-06 16:31,65.46,992.72,1017.30,204,-0.63,-6.30,-80,1
1638805007,2021-12-06 16:36,65.08,992.76,1017.34,204,-0.62,-6.37,-78,1
1638805307,2021-12-06 16:41,64.99,992.82,1017.39,204,-0.57,-6.34,-79,1
1638805607,2021-12-06 16:46,65.03,992.80,1017.38,204,-0.55,-6.31,-80,1
1638805907,2021-12-06 16:51,64.49,992.86,1017.43,204,-0.55,-6.42,-76,1
1638806207,2021-12-06 16:56,64.89,992.83,1017.40,204,-0.53,-6.32,-76,1
1638806507,2021-12-06 17:01,64.39,992.75,1017.33,204,-0.51,-6.41,-76,1
1638806807,2021-12-06 17:06,65.05,992.77,1017.35,204,-0.52,-6.28,-76,1
1638807107,2021-12-06 17:11,64.75,992.74,1017.32,204,-0.51,-6.33,-76,1
1638807408,2021-12-06 17:16,64.64,992.70,1017.28,204,-0.58,-6.42,-76,1
1638807708,2021-12-06 17:21,65.80,992.70,1017.28,204,-0.49,-6.10,-77,1
1638808008,2021-12-06 17:26,65.17,992.68,1017.25,204,-0.51,-6.25,-78,1
1638808311,2021-12-06 17:31,65.30,992.67,1017.25,204,-0.47,-6.18,-78,1
1638808614,2021-12-06 17:36,65.88,992.71,1017.29,204,-0.47,-6.07,-81,1
1638808914,2021-12-06 17:41,65.42,992.76,1017.34,204,-0.48,-6.17,-83,1
1638809214,2021-12-06 17:46,65.93,992.34,1016.91,204,-0.49,-6.08,-79,1
1638809514,2021-12-06 17:51,65.56,992.84,1017.42,204,-0.47,-6.13,-81,1
1638809814,2021-12-06 17:56,65.12,992.82,1017.40,204,-0.45,-6.20,-80,1
1638810114,2021-12-06 18:01,64.37,992.83,1017.41,204,-0.46,-6.36,-78,1
1638810414,2021-12-06 18:06,64.01,992.81,1017.39,204,-0.52,-6.49,-79,1
1638810714,2021-12-06 18:11,64.55,992.77,1017.35,204,-0.51,-6.37,-75,1
1638811014,2021-12-06 18:16,64.53,992.80,1017.38,204,-0.56,-6.42,-76,1
1638811317,2021-12-06 18:21,64.00,992.79,1017.37,204,-0.48,-6.46,-76,1
1638811618,2021-12-06 18:26,63.83,992.77,1017.34,204,-0.45,-6.46,-76,1
1638811918,2021-12-06 18:31,64.00,992.74,1017.31,204,-0.41,-6.39,-76,1
1638812218,2021-12-06 18:36,63.89,992.77,1017.35,204,-0.38,-6.38,-76,1
1638812518,2021-12-06 18:41,64.23,992.72,1017.30,204,-0.39,-6.32,-76,1
1638812821,2021-12-06 18:47,64.67,992.72,1017.30,204,-0.43,-6.27,-76,1
1638813121,2021-12-06 18:52,64.33,992.76,1017.34,204,-0.42,-6.33,-77,1
1638813421,2021-12-06 18:57,64.78,992.75,1017.32,204,-0.45,-6.27,-80,1
1638813722,2021-12-06 19:02,65.80,992.76,1017.34,204,-0.46,-6.07,-76,1
1638814023,2021-12-06 19:07,65.78,992.76,1017.34,204,-0.43,-6.05,-76,1
1638814323,2021-12-06 19:12,65.96,992.71,1017.29,204,-0.39,-5.97,-76,1
1638814623,2021-12-06 19:17,65.26,992.72,1017.30,204,-0.35,-6.08,-76,1
1638814926,2021-12-06 19:22,65.92,992.77,1017.34,204,-0.35,-5.94,-76,1
1638815226,2021-12-06 19:27,65.70,992.68,1017.26,204,-0.36,-6.00,-76,1
1638815526,2021-12-06 19:32,65.10,992.69,1017.27,204,-0.36,-6.12,-74,1
1638815826,2021-12-06 19:37,64.70,992.70,1017.28,204,-0.45,-6.29,-78,1
1638816126,2021-12-06 19:42,65.53,992.63,1017.21,204,-0.44,-6.11,-80,1
1638816426,2021-12-06 19:47,65.15,992.65,1017.23,204,-0.41,-6.16,-78,1
1638816735,2021-12-06 19:52,63.90,992.60,1017.17,204,-0.43,-6.43,-80,1
1638817030,2021-12-06 19:57,63.49,992.50,1017.08,204,-0.44,-6.52,-82,1
1638817330,2021-12-06 20:02,64.10,992.59,1017.17,204,-0.42,-6.38,-80,1
1638817631,2021-12-06 20:07,63.17,992.61,1017.19,204,-0.40,-6.55,-77,1
1638817931,2021-12-06 20:12,62.83,992.58,1017.16,204,-0.42,-6.64,-74,1
1638818231,2021-12-06 20:17,63.20,992.50,1017.08,204,-0.42,-6.56,-74,1
1638818531,2021-12-06 20:22,62.66,992.44,1017.02,204,-0.42,-6.67,-76,1
1638819438,2021-12-06 20:37,63.08,992.48,1017.06,204,-0.44,-6.60,-71,1
1638819738,2021-12-06 20:42,61.79,992.41,1016.99,204,-0.40,-6.84,-72,1
1638820047,2021-12-06 20:47,61.17,992.43,1017.01,204,-0.43,-7.00,-74,1
1638820341,2021-12-06 20:52,62.67,992.45,1017.03,204,-0.44,-6.69,-72,1
1638820641,2021-12-06 20:57,62.12,992.44,1017.02,204,-0.42,-6.79,-73,1
1638820941,2021-12-06 21:02,61.00,992.39,1016.97,204,-0.39,-7.00,-72,1
1638821241,2021-12-06 21:07,61.47,992.41,1016.99,204,-0.38,-6.89,-72,1
1638821541,2021-12-06 21:12,61.44,992.45,1017.03,204,-0.38,-6.89,-71,1
1638821842,2021-12-06 21:17,62.29,992.43,1017.01,204,-0.34,-6.68,-72,1
1638822142,2021-12-06 21:22,61.87,992.42,1016.99,204,-0.28,-6.71,-72,1
1638822442,2021-12-06 21:27,62.16,992.41,1016.99,204,-0.27,-6.64,-71,1
1638822742,2021-12-06 21:32,62.39,992.37,1016.95,204,-0.25,-6.57,-71,1
1638823042,2021-12-06 21:37,61.14,992.34,1016.92,204,-0.28,-6.86,-71,1
1638823342,2021-12-06 21:42,62.38,992.33,1016.90,204,-0.32,-6.64,-70,1
1638823642,2021-12-06 21:47,62.64,992.18,1016.76,204,-0.32,-6.58,-71,1
1638823942,2021-12-06 21:52,63.70,992.20,1016.78,204,-0.36,-6.40,-71,1
1638824243,2021-12-06 21:57,63.02,992.18,1016.76,204,-0.42,-6.60,-71,1
1638824543,2021-12-06 22:02,63.45,992.16,1016.73,204,-0.46,-6.55,-71,1
1638824843,2021-12-06 22:07,63.97,992.12,1016.70,204,-0.46,-6.44,-74,1
1638825143,2021-12-06 22:12,64.61,992.08,1016.66,204,-0.47,-6.32,-76,1
1638825443,2021-12-06 22:17,63.75,992.15,1016.73,204,-0.50,-6.53,-74,1
1638825746,2021-12-06 22:22,65.21,992.16,1016.74,204,-0.48,-6.21,-75,1
1638826046,2021-12-06 22:27,66.23,992.16,1016.74,204,-0.51,-6.04,-75,1
1638826346,2021-12-06 22:32,67.13,992.14,1016.72,204,-0.49,-5.84,-77,1
1638826646,2021-12-06 22:37,67.47,992.05,1016.63,204,-0.43,-5.72,-76,1
1638826946,2021-12-06 22:42,67.85,992.01,1016.59,204,-0.42,-5.63,-74,1
1638827246,2021-12-06 22:47,68.27,992.06,1016.64,204,-0.40,-5.53,-74,1
1638827546,2021-12-06 22:52,68.42,992.03,1016.61,204,-0.40,-5.50,-77,1
1638827846,2021-12-06 22:57,68.95,992.07,1016.65,204,-0.42,-5.42,-78,1
1638828146,2021-12-06 23:02,69.28,992.13,1016.71,204,-0.36,-5.30,-77,1
1638828447,2021-12-06 23:07,69.29,992.14,1016.72,204,-0.31,-5.25,-77,1
1638828747,2021-12-06 23:12,69.29,992.23,1016.81,204,-0.29,-5.23,-77,1
1638829047,2021-12-06 23:17,69.31,992.21,1016.79,204,-0.27,-5.21,-77,1
1638829347,2021-12-06 23:22,69.81,992.22,1016.80,204,-0.25,-5.09,-77,1
1638829647,2021-12-06 23:27,69.56,992.22,1016.80,204,-0.21,-5.10,-79,1
1638829947,2021-12-06 23:32,69.17,992.16,1016.74,204,-0.23,-5.20,-77,1
1638830247,2021-12-06 23:37,69.43,992.17,1016.75,204,-0.24,-5.16,-78,1
1638830547,2021-12-06 23:42,68.91,992.13,1016.71,204,-0.29,-5.30,-78,1
1638830847,2021-12-06 23:47,69.53,992.18,1016.76,204,-0.43,-5.32,-78,1
1638831150,2021-12-06 23:52,69.90,992.26,1016.84,204,-0.50,-5.32,-78,1
1638831450,2021-12-06 23:57,70.29,992.34,1016.92,204,-0.47,-5.22,-78,1