1638832053,2021-12-07 00:07,70.07,992.38,1016.96,204,-0.42,-5.21,-78,1
1638832353,2021-12-07 00:12,69.05,992.38,1016.96,204,-0.38,-5.36,-78,1
1638832653,2021-12-07 00:17,69.53,992.33,1016.91,204,-0.46,-5.35,-77,1
1638832956,2021-12-07 00:22,69.79,992.34,1016.92,204,-0.45,-5.29,-78,1
1638833256,2021-12-07 00:27,68.73,992.34,1016.92,204,-0.43,-5.47,-78,1
1638833860,2021-12-07 00:37,69.67,992.26,1016.83,204,-0.54,-5.40,-77,1
1638834160,2021-12-07 00:42,69.61,992.24,1016.82,204,-0.52,-5.39,-78,1
1638834460,2021-12-07 00:47,69.30,992.22,1016.80,204,-0.63,-5.56,-78,1
1638834760,2021-12-07 00:52,70.13,992.16,1016.74,204,-0.67,-5.44,-78,1
1638835060,2021-12-07 00:57,70.19,992.19,1016.77,204,-0.60,-5.36,-78,1
1638835363,2021-12-07 01:02,69.91,992.15,1016.73,204,-0.56,-5.37,-77,1
1638835663,2021-12-07 01:07,69.85,992.09,1016.67,204,-0.52,-5.35,-78,1
1638836266,2021-12-07 01:17,69.31,992.10,1016.68,204,-0.51,-5.44,-78,1
1638836566,2021-12-07 01:22,69.83,992.13,1016.71,204,-0.54,-5.37,-77,1
1638836866,2021-12-07 01:27,69.57,992.09,1016.67,204,-0.52,-5.40,-77,1
1638837166,2021-12-07 01:32,69.54,991.96,1016.54,204,-0.53,-5.42,-78,1
1638837466,2021-12-07 01:37,69.70,992.01,1016.59,204,-0.62,-5.47,-78,1
1638837766,2021-12-07 01:42,70.32,992.02,1016.59,204,-0.68,-5.41,-78,1
1638838067,2021-12-07 01:47,70.16,992.05,1016.63,204,-0.64,-5.40,-78,1
1638838367,2021-12-07 01:52,70.27,992.20,1016.78,204,-0.70,-5.44,-77,1
1638838667,2021-12-07 01:57,70.40,992.19,1016.76,204,-0.78,-5.49,-78,1
1638838967,2021-12-07 02:02,70.48,992.14,1016.72,204,-0.80,-5.50,-78,1
1638839267,2021-12-07 02:07,70.67,992.19,1016.77,204,-0.78,-5.44,-78,1
1638839567,2021-12-07 02:12,70.69,992.28,1016.86,204,-0.71,-5.37,-78,1
1638840180,2021-12-07 02:23,70.38,992.20,1016.78,204,-0.58,-5.30,-77,1
1638840474,2021-12-07 02:27,70.00,992.13,1016.71,204,-0.55,-5.35,-78,1
1638840774,2021-12-07 02:32,69.93,992.09,1016.67,204,-0.57,-5.38,-78,1
1638841077,2021-12-07 02:37,69.83,992.03,1016.61,204,-0.59,-5.42,-77,1
1638841680,2021-12-07 02:48,68.45,992.01,1016.59,204,-0.69,-5.78,-78,1
1638841980,2021-12-07 02:53,69.55,991.98,1016.56,204,-0.87,-5.74,-78,1
1638842280,2021-12-07 02:58,69.68,991.96,1016.54,204,-0.89,-5.73,-78,1
1638842580,2021-12-07 03:03,69.51,991.96,1016.54,204,-1.03,-5.90,-78,1
1638842880,2021-12-07 03:08,70.06,991.87,1016.45,204,-1.07,-5.84,-78,1
1638843180,2021-12-07 03:13,70.19,991.84,1016.42,204,-1.02,-5.76,-78,1
1638843480,2021-12-07 03:18,70.38,991.83,1016.41,204,-0.98,-5.69,-78,1
1638843780,2021-12-07 03:23,69.22,991.81,1016.39,204,-0.94,-5.87,-77,1
1638844080,2021-12-07 03:28,70.03,991.77,1016.35,204,-0.99,-5.76,-78,1
1638844380,2021-12-07 03:33,69.73,991.73,1016.31,204,-1.05,-5.88,-77,1
1638844681,2021-12-07 03:38,69.37,991.81,1016.39,204,-1.08,-5.98,-78,1
1638844981,2021-12-07 03:43,69.35,991.81,1016.39,204,-1.13,-6.03,-77,1
1638845281,2021-12-07 03:48,68.00,991.78,1016.35,204,-1.14,-6.29,-77,1
1638845581,2021-12-07 03:53,69.12,991.81,1016.39,204,-1.25,-6.19,-78,1
1638845881,2021-12-07 03:58,69.14,991.82,1016.40,204,-1.31,-6.24,-77,1
1638846181,2021-12-07 04:03,68.37,991.94,1016.52,204,-1.43,-6.50,-78,1
1638846481,2021-12-07 04:08,68.73,992.02,1016.60,204,-1.50,-6.50,-78,1
1638846781,2021-12-07 04:13,68.94,992.04,1016.62,204,-1.50,-6.46,-77,1
1638847081,2021-12-07 04:18,68.85,992.12,1016.70,204,-1.49,-6.47,-78,1
1638847381,2021-12-07 04:23,68.32,992.13,1016.71,204,-1.46,-6.54,-77,1
1638847681,2021-12-07 04:28,67.79,992.05,1016.62,204,-1.44,-6.62,-78,1
1638847981,2021-12-07 04:33,67.83,991.99,1016.57,204,-1.45,-6.62,-78,1
1638848282,2021-12-07 04:38,66.14,991.97,1016.55,204,-1.57,-7.07,-78,1
1638848582,2021-12-07 04:43,67.61,992.16,1016.74,204,-1.76,-6.96,-78,1
1638848882,2021-12-07 04:48,65.68,992.11,1016.69,204,-1.84,-7.42,-77,1
1638849182,2021-12-07 04:53,65.77,992.17,1016.75,204,-2.04,-7.59,-77,1
1638849482,2021-12-07 04:58,67.17,992.18,1016.76,204,-2.21,-7.48,-78,1
1638849782,2021-12-07 05:03,67.84,992.18,1016.76,204,-2.24,-7.38,-78,1
1638850385,2021-12-07 05:13,68.41,992.29,1016.87,204,-2.23,-7.26,-77,1
1638851291,2021-12-07 05:28,66.69,992.52,1017.10,204,-2.16,-7.52,-77,1
1638851594,2021-12-07 05:33,67.57,992.54,1017.12,204,-2.28,-7.47,-78,1
1638851894,2021-12-07 05:38,67.94,992.57,1017.15,204,-2.20,-7.32,-78,1
1638852194,2021-12-07 05:43,66.44,992.59,1017.16,204,-2.19,-7.60,-77,1
1638852495,2021-12-07 05:48,66.95,992.63,1017.21,204,-2.28,-7.59,-77,1
1638852795,2021-12-07 05:53,67.47,992.65,1017.22,204,-2.34,-7.55,-77,1
1638853095,2021-12-07 05:58,68.16,992.61,1017.19,204,-2.25,-7.33,-75,1
1638853698,2021-12-07 06:08,67.96,992.56,1017.14,204,-2.19,-7.31,-76,1
1638853998,2021-12-07 06:13,65.28,992.52,1017.10,204,-2.16,-7.80,-74,1
1638854298,2021-12-07 06:18,66.80,992.52,1017.10,204,-2.30,-7.64,-74,1
1638854901,2021-12-07 06:28,66.14,992.41,1016.98,204,-2.36,-7.82,-75,1
1638855201,2021-12-07 06:33,66.99,992.45,1017.03,204,-2.48,-7.77,-76,1
1638855504,2021-12-07 06:38,67.43,992.43,1017.01,204,-2.54,-7.74,-76,1
1638855804,2021-12-07 06:43,65.81,992.53,1017.10,204,-2.68,-8.19,-76,1
1638856104,2021-12-07 06:48,67.05,992.53,1017.11,204,-2.97,-8.23,-76,1
1638856404,2021-12-07 06:53,66.46,992.61,1017.19,204,-3.16,-8.53,-77,1
1638856704,2021-12-07 06:58,67.62,992.57,1017.15,204,-3.37,-8.50,-74,1
1638858520,2021-12-07 07:28,68.72,992.67,1017.25,204,-3.82,-8.73,-77,1
1638858820,2021-12-07 07:33,67.50,992.75,1017.33,204,-3.92,-9.05,-76,1
1638859120,2021-12-07 07:38,68.06,992.82,1017.40,204,-3.99,-9.02,-77,1
1638859420,2021-12-07 07:43,68.42,992.85,1017.43,204,-4.04,-9.00,-77,1
1638859720,2021-12-07 07:48,68.53,992.90,1017.48,204,-3.98,-8.92,-76,1
1638860023,2021-12-07 07:53,67.17,992.90,1017.48,204,-4.03,-9.22,-77,1
1638860323,2021-12-07 07:58,67.17,992.93,1017.51,204,-4.16,-9.35,-77,1
1638860623,2021-12-07 08:03,67.34,993.01,1017.59,204,-4.31,-9.46,-76,1
1638860923,2021-12-07 08:08,66.99,993.03,1017.61,204,-4.48,-9.69,-77,1
1638861223,2021-12-07 08:13,67.25,993.14,1017.72,204,-4.52,-9.68,-79,1
1638861523,2021-12-07 08:18,67.01,993.07,1017.65,204,-4.53,-9.73,-78,1
1638861823,2021-12-07 08:23,66.99,993.11,1017.69,204,-4.66,-9.86,-78,1
1638862123,2021-12-07 08:28,67.22,993.22,1017.79,204,-4.64,-9.80,-78,1
1638862423,2021-12-07 08:33,67.01,993.22,1017.79,204,-4.67,-9.87,-78,1
1638862724,2021-12-07 08:38,66.86,993.26,1017.83,204,-4.80,-10.02,-78,1
1638863024,2021-12-07 08:43,67.33,993.28,1017.86,204,-4.93,-10.05,-78,1
1638863324,2021-12-07 08:48,67.60,993.32,1017.90,204,-5.03,-10.10,-80,1
1638863624,2021-12-07 08:53,68.25,993.42,1018.00,204,-5.09,-10.03,-77,1
1638863924,2021-12-07 08:58,68.56,993.47,1018.05,204,-5.03,-9.92,-80,1
1638864224,2021-12-07 09:03,68.45,993.56,1018.14,204,-5.01,-9.92,-81,1
1638864524,2021-12-07 09:08,68.16,993.57,1018.14,204,-4.98,-9.95,-81,1
1638864824,2021-12-07 09:13,67.32,993.56,1018.14,204,-4.85,-9.98,-81,1
1638865730,2021-12-07 09:28,67.43,993.69,1018.27,204,-4.68,-9.80,-77,1
1638866030,2021-12-07 09:33,67.56,993.72,1018.30,204,-4.70,-9.79,-78,1
1638866330,2021-12-07 09:38,68.11,993.68,1018.26,204,-4.65,-9.64,-78,1
1638866631,2021-12-07 09:43,68.36,993.61,1018.19,204,-4.66,-9.60,-78,1
1638866932,2021-12-07 09:48,68.74,993.59,1018.16,204,-4.61,-9.48,-78,1
1638867232,2021-12-07 09:53,69.37,993.59,1018.16,204,-4.53,-9.29,-78,1
1638867533,2021-12-07 09:58,68.84,993.55,1018.13,204,-4.47,-9.33,-78,1
1638867833,2021-12-07 10:03,68.98,993.56,1018.14,204,-4.38,-9.22,-78,1
1638868133,2021-12-07 10:08,68.82,993.59,1018.17,204,-4.34,-9.21,-81,1
1638868433,2021-12-07 10:13,67.75,993.54,1018.11,204,-4.28,-9.35,-80,1
1638868733,2021-12-07 10:18,67.21,993.60,1018.18,204,-4.23,-9.41,-80,1
1638869033,2021-12-07 10:23,68.05,993.58,1018.16,204,-4.13,-9.15,-78,1
1638869333,2021-12-07 10:28,67.49,993.58,1018.15,204,-4.01,-9.14,-80,1
1638869633,2021-12-07 10:33,66.53,993.51,1018.08,204,-3.96,-9.28,-79,1
1638869933,2021-12-07 10:38,65.83,993.58,1018.15,204,-3.97,-9.42,-79,1
1638870233,2021-12-07 10:43,66.14,993.61,1018.19,204,-3.95,-9.34,-78,1
1638870533,2021-12-07 10:48,65.48,993.56,1018.14,204,-3.84,-9.36,-77,1
1638870833,2021-12-07 10:53,63.92,993.70,1018.28,204,-3.88,-9.71,-80,1
1638871134,2021-12-07 10:58,62.17,993.65,1018.22,204,-3.95,-10.13,-77,1
1638871434,2021-12-07 11:03,63.14,993.59,1018.17,204,-3.95,-9.93,-76,1
1638871734,2021-12-07 11:08,63.54,993.57,1018.15,204,-3.85,-9.76,-77,1
1638872034,2021-12-07 11:13,61.85,993.65,1018.22,204,-3.75,-10.00,-76,1
1638872334,2021-12-07 11:18,61.59,993.63,1018.20,204,-3.66,-9.97,-76,1
1638872634,2021-12-07 11:23,62.43,993.68,1018.26,204,-3.57,-9.71,-77,1
1638872934,2021-12-07 11:28,61.95,993.69,1018.27,204,-3.42,-9.67,-77,1
1638873234,2021-12-07 11:33,62.03,993.61,1018.19,204,-3.33,-9.57,-77,1
1638873534,2021-12-07 11:38,59.49,993.52,1018.09,204,-3.27,-10.04,-77,1
1638873834,2021-12-07 11:43,61.54,993.46,1018.04,204,-3.23,-9.57,-77,1
1638874134,2021-12-07 11:48,60.16,993.48,1018.06,204,-3.12,-9.76,-77,1
1638874434,2021-12-07 11:53,58.63,993.50,1018.08,204,-3.08,-10.05,-77,1
1638874735,2021-12-07 11:58,59.95,993.46,1018.04,204,-2.96,-9.65,-77,1
1638875035,2021-12-07 12:03,58.84,993.44,1018.02,204,-2.88,-9.81,-78,1
1638875335,2021-12-07 12:08,58.06,993.38,1017.96,204,-2.91,-10.01,-77,1
1638875635,2021-12-07 12:13,59.70,993.40,1017.98,204,-2.93,-9.68,-77,1
1638875935,2021-12-07 12:18,57.15,993.36,1017.94,204,-2.90,-10.20,-77,1
1638876235,2021-12-07 12:23,56.79,993.36,1017.94,204,-2.89,-10.27,-77,1
1638876535,2021-12-07 12:28,57.32,993.34,1017.92,204,-2.87,-10.13,-77,1
1638876838,2021-12-07 12:33,58.08,993.39,1017.97,204,-2.86,-9.96,-77,1
1638877138,2021-12-07 12:38,56.81,993.40,1017.98,204,-2.83,-10.21,-76,1
1638877438,2021-12-07 12:43,57.65,993.37,1017.95,204,-2.76,-9.96,-76,1
1638877738,2021-12-07 12:48,57.74,993.36,1017.93,204,-2.73,-9.91,-76,1
1638878341,2021-12-07 12:59,55.91,993.28,1017.86,204,-2.62,-10.21,-77,1
1638878642,2021-12-07 13:04,56.22,992.98,1017.56,204,-2.70,-10.22,-76,1
1638878942,2021-12-07 13:09,55.67,993.29,1017.87,204,-2.71,-10.35,-77,1
1638879242,2021-12-07 13:14,57.17,993.33,1017.91,204,-2.73,-10.03,-75,1
1638879542,2021-12-07 13:19,54.45,993.39,1017.97,204,-2.77,-10.69,-76,1
1638879842,2021-12-07 13:24,55.22,993.35,1017.93,204,-2.90,-10.63,-76,1
1638880142,2021-12-07 13:29,56.73,993.32,1017.90,204,-2.93,-10.32,-76,1
1638880442,2021-12-07 13:34,57.28,993.25,1017.83,204,-2.88,-10.15,-77,1
1638880742,2021-12-07 13:39,57.86,993.17,1017.75,204,-2.88,-10.02,-76,1
1638881042,2021-12-07 13:44,57.67,992.95,1017.53,204,-2.85,-10.04,-79,1
1638881342,2021-12-07 13:49,57.41,993.01,1017.59,204,-2.84,-10.09,-77,1
1638881946,2021-12-07 13:59,58.05,992.94,1017.52,204,-2.90,-10.00,-77,1
1638882246,2021-12-07 14:04,57.19,992.99,1017.56,204,-2.93,-10.22,-77,1
1638882546,2021-12-07 14:09,57.04,992.81,1017.39,204,-3.01,-10.33,-77,1
1638882846,2021-12-07 14:14,56.54,992.75,1017.33,204,-3.12,-10.54,-76,1
1638883149,2021-12-07 14:19,59.12,992.88,1017.45,204,-3.15,-10.01,-77,1
1638883449,2021-12-07 14:24,59.48,992.99,1017.56,204,-3.15,-9.93,-76,1
1638883749,2021-12-07 14:29,58.79,993.02,1017.60,204,-3.16,-10.09,-76,1
1638884049,2021-12-07 14:34,60.32,992.82,1017.39,204,-3.25,-9.85,-77,1
1638884349,2021-12-07 14:39,60.62,992.96,1017.53,204,-3.33,-9.86,-76,1
1638884649,2021-12-07 14:44,61.07,992.72,1017.29,204,-3.44,-9.87,-76,1
1638884949,2021-12-07 14:49,59.75,992.95,1017.52,204,-3.58,-10.28,-77,1
1638885249,2021-12-07 14:54,61.29,993.19,1017.77,204,-3.73,-10.10,-76,1
1638885550,2021-12-07 14:59,62.42,993.22,1017.80,204,-3.89,-10.02,-77,1
1638885850,2021-12-07 15:04,62.91,993.32,1017.90,204,-3.96,-9.99,-77,1
1638886150,2021-12-07 15:09,63.25,993.34,1017.92,204,-4.05,-10.00,-77,1
1638886450,2021-12-07 15:14,63.13,993.33,1017.91,204,-4.27,-10.24,-77,1
1638886750,2021-12-07 15:19,64.18,993.38,1017.96,204,-4.48,-10.23,-77,1
1638887050,2021-12-07 15:24,64.59,993.37,1017.94,204,-4.53,-10.20,-78,1
1638887350,2021-12-07 15:29,63.30,993.23,1017.81,204,-4.65,-10.57,-77,1
1638887650,2021-12-07 15:34,64.98,993.22,1017.80,204,-4.74,-10.32,-78,1
1638887950,2021-12-07 15:39,63.54,993.37,1017.94,204,-4.80,-10.66,-82,1
1638888250,2021-12-07 15:44,63.23,993.53,1018.10,204,-4.87,-10.79,-76,1
1638888550,2021-12-07 15:49,63.57,993.49,1018.07,204,-4.94,-10.79,-76,1
1638888851,2021-12-07 15:54,64.29,993.45,1018.03,204,-4.99,-10.69,-80,1
1638889151,2021-12-07 15:59,64.20,993.43,1018.01,204,-5.09,-10.81,-80,1
1638889451,2021-12-07 16:04,63.85,993.45,1018.03,204,-5.22,-11.00,-79,1
1638889751,2021-12-07 16:09,64.23,993.56,1018.13,204,-5.32,-11.02,-79,1
1638890051,2021-12-07 16:14,63.35,993.66,1018.24,204,-5.41,-11.28,-76,1
1638890351,2021-12-07 16:19,63.73,993.59,1018.17,204,-5.52,-11.31,-78,1
1638890651,2021-12-07 16:24,64.65,993.75,1018.33,204,-5.60,-11.21,-77,1
1638891254,2021-12-07 16:34,64.86,993.73,1018.30,204,-5.75,-11.31,-76,1
1638891555,2021-12-07 16:39,65.30,993.67,1018.24,204,-5.81,-11.28,-76,1
1638891855,2021-12-07 16:44,66.18,993.64,1018.22,204,-5.91,-11.21,-74,1
1638892155,2021-12-07 16:49,66.35,993.66,1018.24,204,-5.95,-11.21,-75,1
1638892455,2021-12-07 16:54,66.48,993.60,1018.17,204,-6.01,-11.25,-75,1
1638892755,2021-12-07 16:59,66.39,993.66,1018.24,204,-6.06,-11.31,-75,1
1638893055,2021-12-07 17:04,66.59,993.66,1018.23,204,-6.11,-11.32,-74,1
1638893358,2021-12-07 17:09,66.85,993.66,1018.24,204,-6.16,-11.32,-76,1
1638893658,2021-12-07 17:14,67.25,993.65,1018.22,204,-6.18,-11.27,-76,1
1638893958,2021-12-07 17:19,68.06,993.59,1018.17,204,-6.29,-11.22,-76,1
1638894259,2021-12-07 17:24,67.94,993.64,1018.22,204,-6.32,-11.27,-78,1
1638894559,2021-12-07 17:29,67.81,993.70,1018.28,204,-6.37,-11.34,-77,1
1638895462,2021-12-07 17:44,67.85,993.85,1018.43,204,-7.10,-12.04,-73,1
1638895762,2021-12-07 17:49,67.67,993.80,1018.38,204,-6.56,-11.55,-78,1
1638896062,2021-12-07 17:54,69.21,993.84,1018.42,204,-6.62,-11.33,-77,1
1638896362,2021-12-07 17:59,67.80,993.96,1018.54,204,-6.63,-11.60,-76,1
1638896662,2021-12-07 18:04,67.02,993.78,1018.36,204,-6.70,-11.81,-76,1
1638896962,2021-12-07 18:09,68.64,993.78,1018.36,204,-6.86,-11.66,-78,1
1638897262,2021-12-07 18:14,69.60,993.80,1018.37,204,-6.85,-11.48,-79,1
1638897563,2021-12-07 18:19,67.79,993.89,1018.46,204,-6.84,-11.80,-79,1
1638897863,2021-12-07 18:24,68.76,993.83,1018.41,204,-6.89,-11.67,-79,1
1638898163,2021-12-07 18:29,68.31,993.90,1018.48,204,-6.91,-11.77,-76,1
1638898463,2021-12-07 18:34,68.55,993.94,1018.52,204,-6.91,-11.73,-80,1
1638898763,2021-12-07 18:39,68.47,993.83,1018.41,204,-6.92,-11.75,-80,1
1638899063,2021-12-07 18:44,67.81,994.02,1018.59,204,-6.92,-11.87,-77,1
1638899363,2021-12-07 18:49,67.38,994.02,1018.60,204,-6.94,-11.97,-76,1
1638899663,2021-12-07 18:54,66.87,993.90,1018.48,204,-7.04,-12.16,-79,1
1638899963,2021-12-07 18:59,66.58,993.87,1018.44,204,-7.06,-12.23,-74,1
1638900263,2021-12-07 19:04,66.39,993.79,1018.37,204,-7.07,-12.28,-79,1
1638900566,2021-12-07 19:09,66.43,993.77,1018.35,204,-7.11,-12.31,-78,1
1638900866,2021-12-07 19:14,66.46,993.82,1018.39,204,-7.17,-12.36,-76,1
1638901166,2021-12-07 19:19,66.62,993.78,1018.36,204,-7.23,-12.39,-77,1
1638901466,2021-12-07 19:24,66.36,993.78,1018.36,204,-7.27,-12.48,-76,1
1638901766,2021-12-07 19:29,66.56,993.74,1018.31,204,-7.31,-12.48,-77,1
1638902069,2021-12-07 19:34,66.36,993.78,1018.36,204,-7.37,-12.57,-79,1
1638902369,2021-12-07 19:39,67.48,993.67,1018.25,204,-7.40,-12.39,-77,1
1638902669,2021-12-07 19:44,67.36,993.73,1018.31,204,-7.44,-12.45,-76,1
1638902969,2021-12-07 19:49,68.68,993.61,1018.19,204,-7.51,-12.28,-76,1
1638903270,2021-12-07 19:54,67.71,993.55,1018.13,204,-7.54,-12.49,-76,1
1638903570,2021-12-07 19:59,67.31,993.63,1018.20,204,-7.53,-12.55,-76,1
1638903870,2021-12-07 20:04,66.96,993.74,1018.32,204,-7.50,-12.58,-76,1
1638904173,2021-12-07 20:09,67.37,993.69,1018.26,204,-7.40,-12.41,-76,1
1638904473,2021-12-07 20:14,66.87,993.51,1018.09,204,-7.25,-12.36,-75,1
1638904773,2021-12-07 20:19,68.33,993.46,1018.04,204,-7.04,-11.89,-77,1
1638905073,2021-12-07 20:24,68.53,993.48,1018.06,204,-6.80,-11.62,-78,1
1638905373,2021-12-07 20:29,68.08,993.48,1018.06,204,-6.56,-11.48,-76,1
1638905673,2021-12-07 20:34,68.13,993.69,1018.27,204,-6.31,-11.23,-81,1
1638905973,2021-12-07 20:39,69.38,993.71,1018.29,204,-6.07,-10.77,-81,1
1638906273,2021-12-07 20:44,70.18,993.74,1018.31,204,-5.83,-10.39,-82,1
1638906573,2021-12-07 20:49,69.99,993.70,1018.28,204,-5.60,-10.21,-79,1
1638906873,2021-12-07 20:54,71.56,993.66,1018.23,204,-5.38,-9.71,-77,1
1638907174,2021-12-07 20:59,72.14,993.50,1018.08,204,-5.16,-9.40,-79,1
1638907474,2021-12-07 21:04,72.31,993.48,1018.06,204,-4.94,-9.16,-79,1
1638907774,2021-12-07 21:09,72.07,993.54,1018.12,204,-4.74,-9.01,-79,1
1638908074,2021-12-07 21:14,72.26,993.47,1018.04,204,-4.63,-8.87,-80,1
1638908374,2021-12-07 21:19,72.33,993.42,1017.99,204,-4.58,-8.81,-78,1
1638908674,2021-12-07 21:24,72.36,993.43,1018.01,204,-4.51,-8.73,-76,1
1638908974,2021-12-07 21:29,71.83,993.34,1017.92,204,-4.45,-8.77,-76,1
1638909274,2021-12-07 21:34,72.16,993.33,1017.91,204,-4.43,-8.69,-78,1
1638909574,2021-12-07 21:39,72.21,993.40,1017.98,204,-4.37,-8.62,-77,1
1638909874,2021-12-07 21:44,72.11,993.33,1017.91,204,-4.30,-8.57,-79,1
1638910174,2021-12-07 21:49,72.53,993.34,1017.92,204,-4.23,-8.43,-75,1
1638910474,2021-12-07 21:54,72.37,993.25,1017.83,204,-4.19,-8.42,-76,1
1638910775,2021-12-07 21:59,72.34,993.26,1017.84,204,-4.14,-8.38,-76,1
1638911075,2021-12-07 22:04,72.19,993.19,1017.76,204,-4.07,-8.34,-81,1
1638911375,2021-12-07 22:09,72.07,993.20,1017.78,204,-4.04,-8.33,-82,1
1638911978,2021-12-07 22:19,72.76,993.20,1017.78,204,-4.05,-8.22,-79,1
1638912278,2021-12-07 22:24,72.97,993.09,1017.66,204,-3.97,-8.10,-80,1
1638912578,2021-12-07 22:29,72.32,993.06,1017.64,204,-3.86,-8.11,-78,1
1638912878,2021-12-07 22:34,72.45,993.09,1017.67,204,-3.77,-8.00,-81,1
1638913481,2021-12-07 22:44,72.43,993.07,1017.65,204,-3.62,-7.86,-84,1
1638913781,2021-12-07 22:49,72.26,993.02,1017.60,204,-3.54,-7.81,-83,1
1638914081,2021-12-07 22:54,72.31,992.86,1017.44,204,-3.49,-7.76,-83,1
1638914382,2021-12-07 22:59,72.06,992.86,1017.44,204,-3.45,-7.76,-85,1
1638914682,2021-12-07 23:04,71.87,992.99,1017.57,204,-3.46,-7.81,-83,1
1638914982,2021-12-07 23:09,71.86,993.11,1017.69,204,-3.42,-7.77,-85,1
1638915282,2021-12-07 23:14,72.21,993.08,1017.65,204,-3.42,-7.71,-84,1
1638915582,2021-12-07 23:19,72.52,992.94,1017.52,204,-3.40,-7.63,-84,1
1638915882,2021-12-07 23:24,72.43,992.78,1017.36,204,-3.36,-7.61,-83,1
1638916182,2021-12-07 23:29,72.14,992.60,1017.17,204,-3.33,-7.63,-84,1
1638916482,2021-12-07 23:34,71.84,992.51,1017.09,204,-3.28,-7.64,-84,1
1638916782,2021-12-07 23:39,71.96,992.43,1017.01,204,-3.27,-7.61,-84,1
1638917082,2021-12-07 23:44,71.94,992.32,1016.89,204,-3.27,-7.61,-84,1
1638917382,2021-12-07 23:49,72.16,992.43,1017.01,204,-3.24,-7.54,-85,1
1638917682,2021-12-07 23:54,71.90,992.31,1016.89,204,-3.20,-7.55,-84,1
1638917983,2021-12-07 23:59,71.58,992.26,1016.84,204,-3.18,-7.59,-83,1