1638918586,2021-12-08 00:09,71.62,992.35,1016.92,204,-3.20,-7.60,-84,1
1638918886,2021-12-08 00:14,71.86,992.36,1016.94,204,-3.19,-7.55,-83,1
1638919186,2021-12-08 00:19,72.12,992.41,1016.99,204,-3.16,-7.47,-81,1
1638919486,2021-12-08 00:24,71.90,992.41,1016.99,204,-3.15,-7.50,-82,1
1638919786,2021-12-08 00:29,71.76,992.32,1016.90,204,-3.11,-7.49,-82,1
1638920086,2021-12-08 00:34,71.24,992.17,1016.75,204,-3.11,-7.58,-83,1
1638920386,2021-12-08 00:39,70.71,992.11,1016.69,204,-3.20,-7.77,-83,1
1638920687,2021-12-08 00:44,70.77,992.06,1016.64,204,-3.38,-7.93,-83,1
1638920987,2021-12-08 00:49,71.04,992.19,1016.77,204,-3.48,-7.98,-83,1
1638921590,2021-12-08 00:59,71.48,992.10,1016.68,204,-3.64,-8.05,-83,1
1638921890,2021-12-08 01:04,71.01,992.00,1016.58,204,-3.63,-8.13,-81,1
1638922190,2021-12-08 01:09,71.43,991.97,1016.55,204,-3.66,-8.08,-82,1
1638922490,2021-12-08 01:14,70.97,991.96,1016.54,204,-3.66,-8.16,-80,1
1638923093,2021-12-08 01:24,71.08,992.05,1016.63,204,-3.86,-8.33,-82,1
1638923393,2021-12-08 01:29,71.69,992.12,1016.70,204,-3.88,-8.24,-82,1
1638923694,2021-12-08 01:34,71.54,992.13,1016.70,204,-3.81,-8.20,-81,1
1638923994,2021-12-08 01:39,71.65,992.17,1016.75,204,-3.78,-8.15,-82,1
1638924597,2021-12-08 01:49,71.24,992.02,1016.60,204,-3.73,-8.18,-82,1
1638924897,2021-12-08 01:54,71.15,992.02,1016.60,204,-3.74,-8.21,-81,1
1638925197,2021-12-08 01:59,70.79,992.05,1016.63,204,-3.72,-8.25,-83,1
1638925497,2021-12-08 02:04,70.61,991.98,1016.56,204,-3.74,-8.30,-82,1
1638925797,2021-12-08 02:09,70.54,992.00,1016.58,204,-3.78,-8.36,-83,1
1638926100,2021-12-08 02:15,70.33,992.04,1016.62,204,-3.84,-8.45,-83,1
1638926400,2021-12-08 02:20,71.05,992.03,1016.61,204,-3.92,-8.40,-82,1
1638926700,2021-12-08 02:25,71.18,991.89,1016.47,204,-3.92,-8.37,-82,1
1638927000,2021-12-08 02:30,71.34,991.76,1016.34,204,-3.90,-8.33,-82,1
1638927300,2021-12-08 02:35,71.09,991.73,1016.31,204,-3.90,-8.37,-82,1
1638927600,2021-12-08 02:40,71.26,991.53,1016.11,204,-3.92,-8.36,-83,1
1638927900,2021-12-08 02:45,71.30,991.49,1016.07,204,-3.92,-8.35,-81,1
1638928200,2021-12-08 02:50,71.69,991.46,1016.03,204,-3.97,-8.33,-82,1
1638928501,2021-12-08 02:55,71.68,991.38,1015.95,204,-3.94,-8.30,-83,1
1638928801,2021-12-08 03:00,71.84,991.28,1015.86,204,-3.96,-8.29,-83,1
1638929101,2021-12-08 03:05,71.71,991.16,1015.74,204,-3.94,-8.30,-82,1
1638929401,2021-12-08 03:10,72.03,991.22,1015.80,204,-3.96,-8.26,-82,1
1638929701,2021-12-08 03:15,72.11,991.20,1015.78,204,-3.86,-8.15,-83,1
1638930001,2021-12-08 03:20,71.66,991.21,1015.79,204,-3.86,-8.23,-81,1
1638930301,2021-12-08 03:25,71.96,991.21,1015.79,204,-3.85,-8.17,-82,1
1638930601,2021-12-08 03:30,71.70,991.19,1015.77,204,-3.86,-8.22,-82,1
1638930901,2021-12-08 03:35,72.08,991.22,1015.80,204,-3.87,-8.16,-82,1
1638931201,2021-12-08 03:40,71.60,991.23,1015.80,204,-3.85,-8.23,-83,1
1638931501,2021-12-08 03:45,71.88,991.20,1015.78,204,-3.92,-8.25,-82,1
1638931801,2021-12-08 03:50,72.27,991.28,1015.86,204,-3.93,-8.19,-81,1
1638932102,2021-12-08 03:55,72.61,991.23,1015.81,204,-3.86,-8.06,-82,1
1638932402,2021-12-08 04:00,72.53,991.33,1015.91,204,-3.80,-8.02,-81,1
1638932702,2021-12-08 04:05,72.46,991.57,1016.15,204,-3.72,-7.95,-83,1
1638933002,2021-12-08 04:10,72.38,991.51,1016.09,204,-3.67,-7.92,-82,1
1638933302,2021-12-08 04:15,72.26,991.57,1016.15,204,-3.65,-7.92,-82,1
1638933602,2021-12-08 04:20,72.31,991.58,1016.16,204,-3.60,-7.86,-83,1
1638933902,2021-12-08 04:25,72.23,991.46,1016.04,204,-3.55,-7.83,-82,1
1638934202,2021-12-08 04:30,72.02,991.55,1016.13,204,-3.53,-7.85,-82,1
1638934502,2021-12-08 04:35,72.18,991.57,1016.15,204,-3.51,-7.80,-82,1
1638934802,2021-12-08 04:40,71.72,991.56,1016.13,204,-3.48,-7.85,-82,1
1638936006,2021-12-08 05:00,70.91,991.34,1015.92,204,-3.42,-7.94,-83,1
1638936306,2021-12-08 05:05,71.12,991.36,1015.94,204,-3.43,-7.91,-82,1
1638936606,2021-12-08 05:10,71.09,991.26,1015.83,204,-3.40,-7.89,-83,1
1638936909,2021-12-08 05:15,70.74,991.32,1015.89,204,-3.46,-8.01,-82,1
1638937209,2021-12-08 05:20,71.08,991.22,1015.80,204,-3.46,-7.95,-82,1
1638937512,2021-12-08 05:25,70.90,991.17,1015.75,204,-3.44,-7.96,-81,1
1638937812,2021-12-08 05:30,70.76,991.27,1015.85,204,-3.42,-7.97,-82,1
1638938112,2021-12-08 05:35,70.86,991.19,1015.77,204,-3.43,-7.96,-82,1
1638938412,2021-12-08 05:40,69.90,991.12,1015.69,204,-3.46,-8.17,-81,1
1638938712,2021-12-08 05:45,70.90,991.12,1015.70,204,-3.55,-8.07,-82,1
1638939012,2021-12-08 05:50,70.92,991.12,1015.70,204,-3.54,-8.05,-82,1
1638939312,2021-12-08 05:55,70.70,991.10,1015.68,204,-3.50,-8.06,-83,1
1638939613,2021-12-08 06:00,70.56,991.06,1015.64,204,-3.64,-8.22,-82,1
1638940216,2021-12-08 06:10,70.43,991.10,1015.68,204,-3.76,-8.36,-79,1
1638940516,2021-12-08 06:15,71.21,991.01,1015.59,204,-3.83,-8.28,-80,1
1638940816,2021-12-08 06:20,71.30,990.93,1015.51,204,-3.80,-8.24,-79,1
1638941116,2021-12-08 06:25,70.98,990.81,1015.39,204,-3.79,-8.28,-79,1
1638941416,2021-12-08 06:30,70.97,990.73,1015.31,204,-3.78,-8.28,-82,1
1638941716,2021-12-08 06:35,70.82,990.68,1015.26,204,-3.79,-8.31,-79,1
1638942319,2021-12-08 06:45,70.38,990.60,1015.18,204,-3.82,-8.42,-76,1
1638942619,2021-12-08 06:50,70.63,990.45,1015.03,204,-3.85,-8.41,-76,1
1638942919,2021-12-08 06:55,70.37,990.51,1015.09,204,-3.85,-8.45,-77,1
1638943222,2021-12-08 07:00,70.80,990.51,1015.09,204,-3.87,-8.39,-77,1
1638943525,2021-12-08 07:05,70.93,990.64,1015.21,204,-3.90,-8.40,-77,1
1638943828,2021-12-08 07:10,71.01,990.73,1015.31,204,-3.88,-8.37,-76,1
1638944128,2021-12-08 07:15,70.84,990.80,1015.38,204,-3.85,-8.37,-79,1
1638944428,2021-12-08 07:20,71.22,990.89,1015.47,204,-3.90,-8.35,-74,1
1638944728,2021-12-08 07:25,71.04,990.93,1015.51,204,-3.99,-8.47,-77,1
1638945028,2021-12-08 07:30,71.25,990.94,1015.52,204,-4.05,-8.49,-81,1
1638945328,2021-12-08 07:35,71.27,991.01,1015.59,204,-4.02,-8.45,-77,1
1638945628,2021-12-08 07:40,70.91,991.06,1015.64,204,-4.00,-8.50,-77,1
1638945929,2021-12-08 07:45,71.05,991.09,1015.67,204,-4.06,-8.53,-77,1
1638946229,2021-12-08 07:50,71.03,991.01,1015.59,204,-4.13,-8.60,-76,1
1638946529,2021-12-08 07:55,71.26,991.05,1015.63,204,-4.12,-8.55,-77,1
1638946829,2021-12-08 08:00,71.03,991.08,1015.66,204,-4.17,-8.64,-77,1
1638947129,2021-12-08 08:05,70.97,991.08,1015.65,204,-4.19,-8.67,-80,1
1638947429,2021-12-08 08:10,71.05,990.91,1015.49,204,-4.21,-8.68,-79,1
1638947729,2021-12-08 08:15,70.88,990.94,1015.52,204,-4.24,-8.74,-79,1
1638948030,2021-12-08 08:20,71.38,990.80,1015.37,204,-4.35,-8.75,-81,1
1638948330,2021-12-08 08:25,71.53,990.84,1015.41,204,-4.37,-8.74,-77,1
1638948630,2021-12-08 08:30,71.23,990.85,1015.43,204,-4.37,-8.80,-78,1
1638948930,2021-12-08 08:35,71.26,990.97,1015.54,204,-4.35,-8.77,-82,1
1638949230,2021-12-08 08:40,71.04,990.88,1015.46,204,-4.41,-8.87,-79,1
1638949530,2021-12-08 08:45,71.39,990.82,1015.40,204,-4.43,-8.83,-80,1
1638949830,2021-12-08 08:50,71.20,990.75,1015.33,204,-4.33,-8.77,-78,1
1638950130,2021-12-08 08:55,71.06,990.70,1015.28,204,-4.33,-8.79,-79,1
1638950431,2021-12-08 09:00,70.74,990.69,1015.27,204,-4.31,-8.83,-80,1
1638950731,2021-12-08 09:05,71.03,990.68,1015.26,204,-4.38,-8.84,-77,1
1638951031,2021-12-08 09:10,71.14,990.68,1015.26,204,-4.38,-8.82,-77,1
1638951331,2021-12-08 09:15,70.30,990.59,1015.17,204,-4.49,-9.08,-76,1
1638951631,2021-12-08 09:20,70.85,990.76,1015.33,204,-4.48,-8.97,-78,1
1638951931,2021-12-08 09:25,70.76,990.62,1015.19,204,-4.52,-9.03,-75,1
1638952231,2021-12-08 09:30,70.43,990.71,1015.29,204,-4.47,-9.04,-80,1
1638952531,2021-12-08 09:35,70.26,990.68,1015.25,204,-4.57,-9.17,-78,1
1638952831,2021-12-08 09:40,70.29,990.69,1015.27,204,-4.55,-9.14,-79,1
1638953131,2021-12-08 09:45,70.61,990.73,1015.31,204,-4.46,-9.00,-79,1
1638953431,2021-12-08 09:50,70.05,990.75,1015.33,204,-4.38,-9.02,-81,1
1638953731,2021-12-08 09:55,69.67,990.75,1015.32,204,-4.42,-9.13,-80,1
1638954032,2021-12-08 10:00,69.93,990.67,1015.25,204,-4.51,-9.17,-78,1
1638954332,2021-12-08 10:05,70.02,990.74,1015.32,204,-4.45,-9.09,-79,1
1638954632,2021-12-08 10:10,69.84,990.69,1015.27,204,-4.39,-9.07,-78,1
1638954932,2021-12-08 10:15,69.52,990.67,1015.25,204,-4.33,-9.07,-78,1
1638955232,2021-12-08 10:20,68.20,990.58,1015.16,204,-4.25,-9.24,-76,1
1638955532,2021-12-08 10:25,67.54,990.68,1015.26,204,-4.27,-9.38,-79,1
1638955832,2021-12-08 10:30,68.86,990.64,1015.22,204,-4.35,-9.21,-79,1
1638956132,2021-12-08 10:35,68.70,990.63,1015.20,204,-4.32,-9.21,-79,1
1638956432,2021-12-08 10:40,68.15,990.62,1015.19,204,-4.22,-9.22,-78,1
1638956732,2021-12-08 10:45,69.07,990.57,1015.15,204,-4.16,-8.99,-79,1
1638957032,2021-12-08 10:50,67.78,990.52,1015.09,204,-4.05,-9.13,-79,1
1638957332,2021-12-08 10:55,67.40,990.41,1014.99,204,-4.10,-9.24,-79,1
1638957632,2021-12-08 11:00,67.80,990.39,1014.96,204,-4.11,-9.18,-79,1
1638957933,2021-12-08 11:05,67.56,990.31,1014.89,204,-4.08,-9.20,-79,1
1638958233,2021-12-08 11:10,67.92,990.25,1014.83,204,-4.08,-9.13,-78,1
1638958533,2021-12-08 11:15,67.12,990.26,1014.84,204,-4.07,-9.27,-79,1
1638958833,2021-12-08 11:20,67.38,990.23,1014.81,204,-4.08,-9.23,-79,1
1638959133,2021-12-08 11:25,66.72,990.15,1014.73,204,-4.12,-9.39,-78,1
1638959433,2021-12-08 11:30,66.89,990.16,1014.74,204,-4.17,-9.41,-78,1
1638959733,2021-12-08 11:35,66.88,990.13,1014.71,204,-4.27,-9.51,-79,1
1638960033,2021-12-08 11:40,68.20,990.14,1014.72,204,-4.38,-9.36,-79,1
1638960333,2021-12-08 11:45,67.77,990.07,1014.65,204,-4.29,-9.36,-78,1
1638960633,2021-12-08 11:50,67.47,990.08,1014.66,204,-4.22,-9.35,-78,1
1638960933,2021-12-08 11:55,67.58,990.09,1014.67,204,-4.15,-9.26,-78,1
1638961233,2021-12-08 12:00,67.54,989.99,1014.57,204,-4.03,-9.15,-78,1
1638961534,2021-12-08 12:05,65.54,989.99,1014.57,204,-4.07,-9.57,-77,1
1638961834,2021-12-08 12:10,67.12,989.94,1014.52,204,-4.31,-9.50,-78,1
1638962134,2021-12-08 12:15,67.29,989.72,1014.30,204,-4.34,-9.50,-78,1
1638962434,2021-12-08 12:20,66.25,989.84,1014.42,204,-4.41,-9.76,-79,1
1638962734,2021-12-08 12:25,66.61,989.71,1014.29,204,-4.77,-10.04,-79,1
1638963034,2021-12-08 12:30,68.03,989.86,1014.44,204,-5.02,-10.01,-78,1
1638963334,2021-12-08 12:35,68.23,989.74,1014.32,204,-4.93,-9.88,-78,1
1638963634,2021-12-08 12:40,67.86,989.75,1014.33,204,-4.76,-9.79,-78,1
1638963934,2021-12-08 12:45,67.50,989.76,1014.34,204,-4.67,-9.77,-78,1
1638964234,2021-12-08 12:50,67.85,989.77,1014.35,204,-4.65,-9.69,-77,1
1638964534,2021-12-08 12:55,67.63,989.66,1014.23,204,-4.55,-9.63,-79,1
1638964834,2021-12-08 13:00,66.96,989.67,1014.25,204,-4.67,-9.87,-78,1
1638965134,2021-12-08 13:05,67.05,989.71,1014.29,204,-4.75,-9.93,-78,1
1638965435,2021-12-08 13:10,67.96,989.69,1014.27,204,-4.79,-9.80,-78,1
1638965735,2021-12-08 13:15,67.01,989.73,1014.30,204,-4.80,-9.99,-78,1
1638966035,2021-12-08 13:20,68.05,989.86,1014.44,204,-4.95,-9.94,-78,1
1638966335,2021-12-08 13:25,68.56,989.84,1014.42,204,-4.90,-9.79,-78,1
1638966635,2021-12-08 13:30,68.02,989.79,1014.37,204,-4.80,-9.80,-78,1
1638966935,2021-12-08 13:35,68.70,989.85,1014.43,204,-4.99,-9.86,-78,1
1638967235,2021-12-08 13:40,69.26,989.93,1014.50,204,-4.89,-9.66,-78,1
1638967535,2021-12-08 13:45,68.72,989.96,1014.54,204,-4.75,-9.62,-78,1
1638967835,2021-12-08 13:50,68.87,989.98,1014.56,204,-4.61,-9.46,-78,1
1638968135,2021-12-08 13:55,68.34,990.03,1014.61,204,-4.47,-9.42,-78,1
1638968435,2021-12-08 14:00,67.33,990.21,1014.79,204,-4.40,-9.55,-78,1
1638968735,2021-12-08 14:05,67.16,990.21,1014.79,204,-4.50,-9.67,-78,1
1638969036,2021-12-08 14:10,66.90,990.19,1014.77,204,-4.62,-9.84,-79,1
1638969336,2021-12-08 14:15,67.02,990.16,1014.74,204,-4.71,-9.90,-80,1
1638969636,2021-12-08 14:20,67.12,990.16,1014.74,204,-4.81,-9.98,-80,1
1638969936,2021-12-08 14:25,68.08,990.17,1014.75,204,-4.98,-9.96,-79,1
1638970236,2021-12-08 14:30,68.19,990.10,1014.68,204,-5.08,-10.04,-78,1
1638970536,2021-12-08 14:35,68.75,990.06,1014.64,204,-5.13,-9.98,-81,1
1638970836,2021-12-08 14:40,68.31,990.08,1014.66,204,-5.07,-10.01,-80,1
1638971136,2021-12-08 14:45,68.77,989.94,1014.52,204,-5.12,-9.97,-80,1
1638971436,2021-12-08 14:50,68.46,989.92,1014.50,204,-5.05,-9.96,-81,1
1638971736,2021-12-08 14:55,68.59,989.89,1014.47,204,-5.27,-10.15,-80,1
1638972036,2021-12-08 15:00,69.41,989.91,1014.49,204,-5.30,-10.02,-80,1
1638972336,2021-12-08 15:05,69.30,989.80,1014.38,204,-5.26,-10.00,-81,1
1638972636,2021-12-08 15:10,68.72,989.78,1014.36,204,-5.20,-10.05,-80,1
1638972937,2021-12-08 15:15,69.33,989.86,1014.43,204,-5.19,-9.93,-81,1
1638973237,2021-12-08 15:20,69.26,989.83,1014.41,204,-5.12,-9.88,-81,1
1638973537,2021-12-08 15:25,68.03,989.81,1014.38,204,-5.14,-10.12,-80,1
1638973837,2021-12-08 15:30,69.25,989.96,1014.54,204,-5.18,-9.94,-80,1
1638974137,2021-12-08 15:35,69.20,989.87,1014.45,204,-5.11,-9.88,-81,1
1638974437,2021-12-08 15:40,69.03,989.92,1014.50,204,-5.03,-9.83,-80,1
1638974737,2021-12-08 15:45,68.66,989.94,1014.52,204,-4.97,-9.84,-80,1
1638975340,2021-12-08 15:55,68.55,989.97,1014.54,204,-5.03,-9.92,-79,1
1638975640,2021-12-08 16:00,68.50,989.91,1014.49,204,-5.04,-9.94,-78,1
1638975941,2021-12-08 16:05,68.69,990.00,1014.58,204,-5.11,-9.97,-78,1
1638976241,2021-12-08 16:10,69.05,990.01,1014.59,204,-5.27,-10.06,-78,1
1638976541,2021-12-08 16:15,68.64,990.06,1014.64,204,-5.36,-10.22,-79,1
1638976841,2021-12-08 16:20,68.70,990.00,1014.58,204,-5.39,-10.24,-79,1
1638977141,2021-12-08 16:25,69.28,989.99,1014.57,204,-5.53,-10.27,-77,1
1638977441,2021-12-08 16:30,69.39,989.83,1014.41,204,-5.59,-10.31,-79,1
1638977741,2021-12-08 16:35,69.19,989.95,1014.53,204,-5.74,-10.49,-79,1
1638978041,2021-12-08 16:40,69.34,989.77,1014.35,204,-5.79,-10.51,-80,1
1638978341,2021-12-08 16:45,69.57,989.75,1014.33,204,-5.93,-10.60,-79,1
1638978641,2021-12-08 16:50,69.66,989.84,1014.42,204,-5.98,-10.63,-80,1
1638978941,2021-12-08 16:55,70.06,989.83,1014.41,204,-6.03,-10.61,-81,1
1638979242,2021-12-08 17:00,70.57,989.78,1014.35,204,-6.07,-10.56,-80,1
1638979542,2021-12-08 17:05,70.43,989.65,1014.23,204,-6.08,-10.59,-77,1
1638979842,2021-12-08 17:10,70.83,989.63,1014.21,204,-6.07,-10.51,-80,1
1638980145,2021-12-08 17:15,70.83,989.65,1014.23,204,-6.05,-10.49,-84,1
1638980446,2021-12-08 17:20,70.82,989.64,1014.22,204,-5.99,-10.43,-82,1
1638980749,2021-12-08 17:25,71.21,989.69,1014.27,204,-5.96,-10.33,-78,1
1638981049,2021-12-08 17:30,70.91,989.73,1014.31,204,-5.87,-10.30,-80,1
1638981652,2021-12-08 17:40,71.56,989.73,1014.30,204,-5.91,-10.23,-81,1
1638981952,2021-12-08 17:45,72.05,989.74,1014.31,204,-5.86,-10.09,-81,1
1638982252,2021-12-08 17:50,71.96,989.83,1014.40,204,-5.84,-10.09,-79,1
1638982552,2021-12-08 17:55,72.20,989.89,1014.47,204,-5.71,-9.92,-78,1
1638982853,2021-12-08 18:00,71.84,989.98,1014.56,204,-5.52,-9.80,-77,1
1638983153,2021-12-08 18:05,71.36,989.92,1014.50,204,-5.37,-9.74,-78,1
1638983453,2021-12-08 18:10,71.13,989.84,1014.42,204,-5.27,-9.68,-77,1
1638983753,2021-12-08 18:15,71.09,989.91,1014.49,204,-5.31,-9.73,-79,1
1638984053,2021-12-08 18:20,71.62,989.76,1014.33,204,-5.36,-9.68,-77,1
1638984354,2021-12-08 18:25,71.56,989.73,1014.31,204,-5.35,-9.69,-79,1
1638984654,2021-12-08 18:30,72.26,989.55,1014.13,204,-5.48,-9.69,-79,1
1638984957,2021-12-08 18:35,72.63,989.47,1014.05,204,-5.62,-9.76,-80,1
1638985257,2021-12-08 18:40,73.09,989.59,1014.17,204,-5.66,-9.72,-80,1
1638985557,2021-12-08 18:45,73.23,989.64,1014.22,204,-5.66,-9.69,-79,1
1638985857,2021-12-08 18:50,73.27,989.61,1014.18,204,-5.68,-9.70,-80,1
1638986157,2021-12-08 18:55,73.29,989.61,1014.19,204,-5.67,-9.69,-80,1
1638986457,2021-12-08 19:00,73.29,989.57,1014.15,204,-5.64,-9.66,-79,1
1638986757,2021-12-08 19:05,73.24,989.60,1014.18,204,-5.61,-9.64,-80,1
1638987057,2021-12-08 19:10,72.83,989.54,1014.11,204,-5.58,-9.68,-79,1
1638987357,2021-12-08 19:15,73.07,989.51,1014.09,204,-5.64,-9.70,-78,1
1638987960,2021-12-08 19:26,73.21,989.33,1013.91,204,-5.77,-9.80,-79,1
1638988260,2021-12-08 19:31,73.51,989.24,1013.81,204,-5.85,-9.83,-79,1
1638988561,2021-12-08 19:36,73.72,989.19,1013.76,204,-5.91,-9.85,-79,1
1638988861,2021-12-08 19:41,73.81,989.41,1013.99,204,-5.92,-9.84,-79,1
1638989161,2021-12-08 19:46,73.93,989.48,1014.06,204,-5.95,-9.85,-83,1
1638989461,2021-12-08 19:51,73.55,989.51,1014.09,204,-5.88,-9.85,-78,1
1638989761,2021-12-08 19:56,73.09,989.36,1013.94,204,-5.85,-9.90,-78,1
1638990061,2021-12-08 20:01,72.82,989.49,1014.07,204,-5.91,-10.00,-78,1
1638990361,2021-12-08 20:06,72.97,989.31,1013.89,204,-5.95,-10.02,-77,1
1638990661,2021-12-08 20:11,73.07,989.29,1013.87,204,-6.01,-10.06,-78,1
1638990961,2021-12-08 20:16,72.87,989.23,1013.81,204,-5.96,-10.04,-78,1
1638991261,2021-12-08 20:21,73.07,989.06,1013.64,204,-5.94,-9.99,-78,1
1638991561,2021-12-08 20:26,72.74,989.17,1013.75,204,-5.98,-10.09,-78,1
1638991864,2021-12-08 20:31,72.67,989.15,1013.73,204,-5.99,-10.11,-77,1
1638992165,2021-12-08 20:36,72.45,989.31,1013.89,204,-6.04,-10.19,-78,1
1638992465,2021-12-08 20:41,72.50,989.29,1013.87,204,-6.05,-10.20,-82,1
1638992765,2021-12-08 20:46,72.34,989.28,1013.86,204,-6.01,-10.18,-78,1
1638993365,2021-12-08 20:56,71.70,989.11,1013.69,204,-5.96,-10.25,-80,1
1638993665,2021-12-08 21:01,71.64,989.13,1013.71,204,-6.00,-10.30,-81,1
1638993965,2021-12-08 21:06,71.76,989.14,1013.72,204,-6.02,-10.30,-81,1
1638994265,2021-12-08 21:11,71.40,989.19,1013.77,204,-6.04,-10.38,-80,1
1638994565,2021-12-08 21:16,71.12,989.19,1013.77,204,-6.06,-10.45,-77,1
1638994868,2021-12-08 21:21,71.16,989.21,1013.79,204,-6.10,-10.48,-82,1
1638995168,2021-12-08 21:26,71.26,989.24,1013.82,204,-6.07,-10.43,-79,1
1638995468,2021-12-08 21:31,70.66,989.15,1013.73,204,-6.08,-10.55,-78,1
1638995768,2021-12-08 21:36,70.43,989.08,1013.66,204,-6.02,-10.53,-79,1
1638996068,2021-12-08 21:41,70.28,989.16,1013.74,204,-6.02,-10.56,-78,1
1638996368,2021-12-08 21:46,70.33,989.18,1013.76,204,-6.10,-10.63,-79,1
1638996668,2021-12-08 21:51,70.59,989.20,1013.78,204,-6.11,-10.59,-76,1
1638997269,2021-12-08 22:01,70.87,989.32,1013.89,204,-6.17,-10.60,-82,1
1638997869,2021-12-08 22:11,70.46,989.26,1013.84,204,-6.18,-10.68,-79,1
1638998169,2021-12-08 22:16,70.01,989.29,1013.87,204,-6.16,-10.74,-79,1
1638998469,2021-12-08 22:21,70.21,989.35,1013.92,204,-6.20,-10.75,-79,1
1638998769,2021-12-08 22:26,70.00,989.29,1013.87,204,-6.17,-10.75,-81,1
1638999069,2021-12-08 22:31,69.60,989.31,1013.88,204,-6.17,-10.83,-79,1
1638999369,2021-12-08 22:36,69.33,989.34,1013.92,204,-6.20,-10.90,-78,1
1638999669,2021-12-08 22:41,69.86,989.44,1014.02,204,-6.19,-10.80,-82,1
1638999972,2021-12-08 22:46,69.50,989.34,1013.92,204,-6.19,-10.86,-80,1
1639000273,2021-12-08 22:51,69.55,989.31,1013.88,204,-6.19,-10.85,-79,1
1639000573,2021-12-08 22:56,69.34,989.22,1013.80,204,-6.21,-10.91,-79,1
1639000873,2021-12-08 23:01,68.81,989.30,1013.88,204,-6.20,-11.00,-80,1
1639001173,2021-12-08 23:06,69.04,989.26,1013.84,204,-6.19,-10.95,-79,1
1639001473,2021-12-08 23:11,68.99,989.25,1013.83,204,-6.20,-10.97,-79,1
1639001773,2021-12-08 23:16,69.20,989.25,1013.83,204,-6.20,-10.93,-83,1
1639002373,2021-12-08 23:26,68.27,989.09,1013.67,204,-6.16,-11.06,-80,1
1639002673,2021-12-08 23:31,67.84,989.01,1013.59,204,-6.16,-11.14,-80,1
1639003273,2021-12-08 23:41,68.06,989.00,1013.58,204,-6.19,-11.12,-81,1
1639003573,2021-12-08 23:46,68.05,988.93,1013.51,204,-6.22,-11.16,-80,1
1639003874,2021-12-08 23:51,67.69,988.95,1013.52,204,-6.22,-11.22,-80,1
1639004174,2021-12-08 23:56,67.55,988.86,1013.43,204,-6.20,-11.23,-80,1