1639004474,2021-12-09 00:01,67.88,988.85,1013.43,204,-6.20,-11.17,-80,1
1639005077,2021-12-09 00:11,68.57,989.12,1013.69,204,-6.17,-11.01,-80,1
1639005380,2021-12-09 00:16,68.03,989.09,1013.67,204,-6.11,-11.05,-81,1
1639005680,2021-12-09 00:21,67.95,989.02,1013.60,204,-6.13,-11.09,-80,1
1639005980,2021-12-09 00:26,67.33,988.96,1013.54,204,-6.10,-11.17,-80,1
1639006280,2021-12-09 00:31,67.58,988.98,1013.56,204,-6.13,-11.16,-80,1
1639006580,2021-12-09 00:36,67.42,989.09,1013.66,204,-6.17,-11.23,-80,1
1639007180,2021-12-09 00:46,68.14,989.29,1013.87,204,-6.18,-11.10,-80,1
1639007480,2021-12-09 00:51,68.45,989.24,1013.81,204,-6.12,-10.99,-79,1
1639007781,2021-12-09 00:56,67.59,989.06,1013.63,204,-6.08,-11.11,-80,1
1639008081,2021-12-09 01:01,68.39,989.15,1013.72,204,-6.07,-10.95,-80,1
1639008681,2021-12-09 01:11,67.20,989.10,1013.68,204,-6.14,-11.24,-79,1
1639008981,2021-12-09 01:16,67.09,989.09,1013.67,204,-6.18,-11.30,-80,1
1639009584,2021-12-09 01:26,67.30,988.96,1013.54,204,-6.15,-11.23,-80,1
1639009887,2021-12-09 01:31,67.25,988.97,1013.55,204,-6.16,-11.25,-80,1
1639010190,2021-12-09 01:36,67.28,988.96,1013.54,204,-6.14,-11.22,-80,1
1639010490,2021-12-09 01:41,67.50,989.01,1013.59,204,-6.13,-11.17,-80,1
1639011093,2021-12-09 01:51,66.91,988.84,1013.42,204,-6.08,-11.23,-80,1
1639011393,2021-12-09 01:56,66.67,988.77,1013.35,204,-6.09,-11.29,-80,1
1639011693,2021-12-09 02:01,66.73,988.73,1013.31,204,-6.06,-11.25,-79,1
1639011993,2021-12-09 02:06,66.72,988.78,1013.36,204,-6.06,-11.25,-80,1
1639012293,2021-12-09 02:11,66.67,988.68,1013.26,204,-6.09,-11.29,-80,1
1639012593,2021-12-09 02:16,66.96,988.66,1013.23,204,-6.11,-11.25,-80,1
1639012894,2021-12-09 02:21,66.83,988.56,1013.14,204,-6.11,-11.28,-80,1
1639013194,2021-12-09 02:26,66.75,988.56,1013.14,204,-6.10,-11.28,-80,1
1639013494,2021-12-09 02:31,67.15,988.51,1013.09,204,-6.13,-11.24,-80,1
1639013794,2021-12-09 02:36,67.02,988.48,1013.06,204,-6.16,-11.29,-79,1
1639014094,2021-12-09 02:41,66.84,988.57,1013.15,204,-6.18,-11.34,-79,1
1639014394,2021-12-09 02:46,66.09,988.46,1013.04,204,-6.17,-11.47,-79,1
1639015300,2021-12-09 03:01,65.90,988.35,1012.93,204,-6.25,-11.59,-80,1
1639015600,2021-12-09 03:06,65.71,988.32,1012.90,204,-6.28,-11.65,-80,1
1639015900,2021-12-09 03:11,66.38,988.18,1012.76,204,-6.32,-11.56,-79,1
1639016200,2021-12-09 03:16,66.58,988.15,1012.72,204,-6.33,-11.53,-80,1
1639016500,2021-12-09 03:21,66.24,988.17,1012.74,204,-6.38,-11.65,-80,1
1639016803,2021-12-09 03:26,66.24,988.17,1012.75,204,-6.38,-11.65,-80,1
1639017103,2021-12-09 03:31,66.23,988.15,1012.73,204,-6.40,-11.67,-80,1
1639017403,2021-12-09 03:36,66.81,988.11,1012.69,204,-6.47,-11.63,-80,1
1639017704,2021-12-09 03:41,66.84,988.07,1012.65,204,-6.47,-11.62,-79,1
1639018004,2021-12-09 03:46,66.98,988.01,1012.59,204,-6.40,-11.53,-80,1
1639018304,2021-12-09 03:51,66.48,987.96,1012.54,204,-6.31,-11.54,-79,1
1639018604,2021-12-09 03:56,66.63,987.94,1012.52,204,-6.18,-11.38,-79,1
1639018904,2021-12-09 04:01,66.72,987.83,1012.41,204,-6.13,-11.32,-79,1
1639019510,2021-12-09 04:11,66.58,987.79,1012.37,204,-5.98,-11.20,-79,1
1639019810,2021-12-09 04:16,66.34,987.75,1012.33,204,-6.01,-11.27,-79,1
1639020410,2021-12-09 04:26,67.18,987.68,1012.26,204,-5.99,-11.10,-79,1
1639020710,2021-12-09 04:31,66.45,987.84,1012.42,204,-5.97,-11.22,-80,1
1639021010,2021-12-09 04:36,65.93,987.76,1012.34,204,-5.94,-11.28,-80,1
1639021310,2021-12-09 04:41,66.48,987.77,1012.35,204,-5.86,-11.10,-80,1
1639021610,2021-12-09 04:46,65.96,987.71,1012.29,204,-5.83,-11.17,-79,1
1639021910,2021-12-09 04:51,66.21,987.81,1012.39,204,-5.76,-11.06,-80,1
1639022211,2021-12-09 04:56,66.07,987.76,1012.34,204,-5.69,-11.02,-80,1
1639022511,2021-12-09 05:01,66.33,987.74,1012.32,204,-5.67,-10.95,-80,1
1639022811,2021-12-09 05:06,66.43,987.70,1012.28,204,-5.59,-10.86,-79,1
1639023111,2021-12-09 05:11,66.63,987.65,1012.23,204,-5.54,-10.77,-79,1
1639023411,2021-12-09 05:16,66.46,987.65,1012.23,204,-5.42,-10.69,-79,1
1639023711,2021-12-09 05:21,66.48,987.59,1012.16,204,-5.33,-10.60,-79,1
1639024011,2021-12-09 05:26,66.45,987.61,1012.19,204,-5.31,-10.58,-79,1
1639024311,2021-12-09 05:31,67.05,987.57,1012.14,204,-5.22,-10.38,-79,1
1639024611,2021-12-09 05:36,67.07,987.61,1012.19,204,-5.25,-10.41,-80,1
1639024911,2021-12-09 05:41,66.79,987.71,1012.29,204,-5.26,-10.47,-80,1
1639025511,2021-12-09 05:51,67.08,987.66,1012.24,204,-5.16,-10.32,-80,1
1639025812,2021-12-09 05:56,66.79,987.61,1012.19,204,-5.13,-10.35,-80,1
1639026112,2021-12-09 06:01,67.28,987.58,1012.16,204,-5.20,-10.32,-80,1
1639026412,2021-12-09 06:06,68.14,987.49,1012.07,204,-5.26,-10.22,-80,1
1639027012,2021-12-09 06:16,68.76,987.51,1012.09,204,-5.22,-10.07,-80,1
1639027312,2021-12-09 06:21,68.29,987.47,1012.05,204,-5.13,-10.07,-79,1
1639027612,2021-12-09 06:26,68.67,987.42,1011.99,204,-5.13,-10.00,-79,1
1639027912,2021-12-09 06:31,69.03,987.46,1012.04,204,-5.16,-9.96,-80,1
1639028212,2021-12-09 06:36,68.54,987.38,1011.96,204,-5.12,-10.01,-80,1
1639028512,2021-12-09 06:41,68.92,987.54,1012.12,204,-5.12,-9.94,-79,1
1639028812,2021-12-09 06:46,69.17,987.41,1011.99,204,-5.14,-9.91,-79,1
1639029115,2021-12-09 06:51,68.79,987.48,1012.06,204,-5.12,-9.96,-81,1
1639029418,2021-12-09 06:56,69.05,987.63,1012.21,204,-5.07,-9.87,-79,1
1639029718,2021-12-09 07:01,68.94,987.77,1012.35,204,-5.03,-9.85,-80,1
1639030321,2021-12-09 07:12,68.58,987.76,1012.33,204,-4.82,-9.72,-80,1
1639030621,2021-12-09 07:17,68.53,987.74,1012.32,204,-4.84,-9.74,-80,1
1639030922,2021-12-09 07:22,68.88,987.68,1012.26,204,-4.80,-9.64,-78,1
1639031222,2021-12-09 07:27,69.05,987.57,1012.15,204,-4.87,-9.68,-79,1
1639031522,2021-12-09 07:32,69.66,987.60,1012.18,204,-4.83,-9.53,-82,1
1639031822,2021-12-09 07:37,70.06,987.67,1012.24,204,-4.80,-9.42,-76,1
1639032122,2021-12-09 07:42,70.14,987.67,1012.25,204,-4.75,-9.36,-78,1
1639032422,2021-12-09 07:47,69.95,987.58,1012.15,204,-4.67,-9.32,-79,1
1639032722,2021-12-09 07:52,69.99,987.58,1012.16,204,-4.65,-9.29,-79,1
1639033022,2021-12-09 07:57,70.10,987.58,1012.16,204,-4.67,-9.29,-79,1
1639033322,2021-12-09 08:02,70.13,987.67,1012.25,204,-4.61,-9.23,-79,1
1639033622,2021-12-09 08:07,70.36,987.72,1012.30,204,-4.51,-9.09,-79,1
1639033922,2021-12-09 08:12,69.98,987.69,1012.27,204,-4.61,-9.26,-79,1
1639034223,2021-12-09 08:17,70.49,987.73,1012.31,204,-4.36,-8.92,-77,1
1639034523,2021-12-09 08:22,69.67,987.72,1012.30,204,-4.23,-8.95,-77,1
1639034823,2021-12-09 08:27,70.08,987.68,1012.26,204,-4.35,-8.99,-77,1
1639035123,2021-12-09 08:32,70.10,987.58,1012.16,204,-4.28,-8.92,-77,1
1639035423,2021-12-09 08:37,70.64,987.51,1012.09,204,-4.37,-8.90,-77,1
1639035723,2021-12-09 08:42,70.78,987.49,1012.07,204,-4.47,-8.98,-77,1
1639036023,2021-12-09 08:47,71.15,987.52,1012.10,204,-4.45,-8.89,-77,1
1639036323,2021-12-09 08:52,71.03,987.49,1012.07,204,-4.39,-8.85,-80,1
1639036623,2021-12-09 08:57,71.28,987.60,1012.18,204,-4.36,-8.78,-79,1
1639036923,2021-12-09 09:02,71.65,987.65,1012.22,204,-4.26,-8.62,-79,1
1639037223,2021-12-09 09:07,71.17,987.70,1012.28,204,-4.17,-8.62,-79,1
1639037523,2021-12-09 09:12,71.23,987.40,1011.98,204,-4.02,-8.46,-79,1
1639037824,2021-12-09 09:17,70.97,987.62,1012.20,204,-3.96,-8.45,-80,1
1639038124,2021-12-09 09:22,70.89,987.44,1012.02,204,-3.92,-8.43,-79,1
1639038424,2021-12-09 09:27,71.13,987.42,1011.99,204,-3.94,-8.40,-79,1
1639038724,2021-12-09 09:32,71.05,987.38,1011.96,204,-3.80,-8.28,-79,1
1639039024,2021-12-09 09:37,70.64,987.40,1011.98,204,-3.64,-8.20,-79,1
1639039324,2021-12-09 09:42,71.20,987.18,1011.76,204,-3.55,-8.01,-79,1
1639039624,2021-12-09 09:47,70.76,987.01,1011.58,204,-3.37,-7.92,-81,1
1639039924,2021-12-09 09:52,70.70,987.02,1011.59,204,-3.30,-7.86,-79,1
1639040224,2021-12-09 09:57,70.65,987.03,1011.61,204,-3.31,-7.88,-80,1
1639040524,2021-12-09 10:02,70.95,986.98,1011.56,204,-3.29,-7.81,-79,1
1639040824,2021-12-09 10:07,70.61,986.88,1011.45,204,-3.25,-7.83,-77,1
1639041125,2021-12-09 10:12,70.88,987.09,1011.67,204,-3.20,-7.73,-77,1
1639041425,2021-12-09 10:17,70.86,987.15,1011.73,204,-3.05,-7.59,-80,1
1639041725,2021-12-09 10:22,70.59,986.97,1011.55,204,-2.88,-7.48,-80,1
1639042025,2021-12-09 10:27,71.38,987.03,1011.61,204,-2.77,-7.23,-78,1
1639042325,2021-12-09 10:32,70.66,987.02,1011.60,204,-2.57,-7.17,-78,1
1639042625,2021-12-09 10:37,70.48,987.06,1011.64,204,-2.39,-7.03,-78,1
1639042925,2021-12-09 10:42,70.13,987.14,1011.72,204,-2.22,-6.93,-78,1
1639043225,2021-12-09 10:47,69.42,987.14,1011.72,204,-2.17,-7.01,-78,1
1639043526,2021-12-09 10:52,69.57,986.93,1011.51,204,-2.15,-6.97,-77,1
1639043826,2021-12-09 10:57,69.25,986.83,1011.40,204,-1.98,-6.86,-77,1
1639044126,2021-12-09 11:02,69.50,987.15,1011.73,204,-1.80,-6.64,-77,1
1639044426,2021-12-09 11:07,69.25,987.12,1011.70,204,-1.68,-6.57,-77,1
1639044726,2021-12-09 11:12,68.87,987.06,1011.64,204,-1.70,-6.67,-76,1
1639045027,2021-12-09 11:17,68.80,987.06,1011.63,204,-1.74,-6.72,-77,1
1639045327,2021-12-09 11:22,68.70,986.88,1011.46,204,-1.76,-6.76,-78,1
1639045627,2021-12-09 11:27,68.97,987.03,1011.61,204,-1.78,-6.72,-77,1
1639045927,2021-12-09 11:32,69.50,986.93,1011.50,204,-1.80,-6.64,-76,1
1639046227,2021-12-09 11:37,68.87,986.76,1011.34,204,-1.86,-6.82,-77,1
1639046527,2021-12-09 11:42,69.26,986.72,1011.30,204,-1.98,-6.86,-76,1
1639046827,2021-12-09 11:47,69.73,986.69,1011.27,204,-1.97,-6.76,-76,1
1639047127,2021-12-09 11:52,69.67,986.59,1011.17,204,-1.86,-6.67,-78,1
1639047427,2021-12-09 11:57,69.49,986.62,1011.19,204,-1.78,-6.63,-77,1
1639047727,2021-12-09 12:02,69.98,986.64,1011.22,204,-1.84,-6.59,-77,1
1639048028,2021-12-09 12:07,69.28,986.60,1011.18,204,-1.86,-6.74,-80,1
1639048328,2021-12-09 12:12,69.79,986.63,1011.20,204,-1.90,-6.68,-80,1
1639048628,2021-12-09 12:17,70.11,986.63,1011.21,204,-1.93,-6.65,-76,1
1639048928,2021-12-09 12:22,70.31,986.76,1011.34,204,-1.92,-6.61,-76,1
1639049228,2021-12-09 12:27,70.26,986.69,1011.27,204,-1.89,-6.59,-77,1
1639049528,2021-12-09 12:32,70.64,986.46,1011.04,204,-1.70,-6.33,-77,1
1639049828,2021-12-09 12:37,70.01,986.29,1010.87,204,-1.66,-6.41,-77,1
1639050128,2021-12-09 12:42,69.85,986.32,1010.90,204,-1.48,-6.27,-77,1
1639050428,2021-12-09 12:47,69.29,986.25,1010.83,204,-1.37,-6.27,-77,1
1639050728,2021-12-09 12:52,68.55,986.24,1010.81,204,-1.40,-6.44,-77,1
1639051029,2021-12-09 12:57,68.93,986.16,1010.74,204,-1.58,-6.54,-77,1
1639051329,2021-12-09 13:02,69.56,986.23,1010.81,204,-1.61,-6.45,-77,1
1639051629,2021-12-09 13:07,69.53,986.17,1010.75,204,-1.66,-6.50,-76,1
1639051929,2021-12-09 13:12,70.13,986.44,1011.02,204,-1.70,-6.43,-77,1
1639052229,2021-12-09 13:17,70.66,986.27,1010.85,204,-1.78,-6.41,-76,1
1639052529,2021-12-09 13:22,70.76,986.11,1010.69,204,-1.83,-6.44,-76,1
1639052829,2021-12-09 13:27,70.29,986.14,1010.72,204,-1.75,-6.45,-77,1
1639053129,2021-12-09 13:32,70.48,986.24,1010.82,204,-1.70,-6.36,-77,1
1639053430,2021-12-09 13:37,70.90,986.26,1010.84,204,-1.67,-6.26,-77,1
1639053730,2021-12-09 13:42,70.91,986.27,1010.85,204,-1.61,-6.20,-76,1
1639054030,2021-12-09 13:47,70.58,986.21,1010.79,204,-1.73,-6.37,-76,1
1639054330,2021-12-09 13:52,70.33,986.20,1010.78,204,-1.50,-6.20,-75,1
1639054630,2021-12-09 13:57,70.87,986.14,1010.72,204,-1.59,-6.19,-76,1
1639054930,2021-12-09 14:02,71.05,986.30,1010.88,204,-1.56,-6.12,-76,1
1639055230,2021-12-09 14:07,70.81,986.17,1010.75,204,-1.52,-6.13,-76,1
1639055531,2021-12-09 14:12,70.84,986.16,1010.74,204,-1.49,-6.09,-76,1
1639055831,2021-12-09 14:17,71.02,986.19,1010.76,204,-1.44,-6.01,-75,1
1639056131,2021-12-09 14:22,70.96,986.02,1010.60,204,-1.43,-6.01,-73,1
1639056431,2021-12-09 14:27,70.94,986.22,1010.80,204,-1.40,-5.99,-77,1
1639056731,2021-12-09 14:32,70.77,986.13,1010.71,204,-1.39,-6.01,-76,1
1639057031,2021-12-09 14:37,71.17,986.15,1010.73,204,-1.39,-5.94,-76,1
1639057331,2021-12-09 14:42,70.98,986.13,1010.71,204,-1.45,-6.03,-77,1
1639057632,2021-12-09 14:47,71.42,986.11,1010.69,204,-1.55,-6.05,-76,1
1639057932,2021-12-09 14:52,71.75,986.11,1010.68,204,-1.56,-6.00,-76,1
1639058232,2021-12-09 14:57,71.64,986.16,1010.74,204,-1.50,-5.96,-76,1
1639058532,2021-12-09 15:02,71.64,986.14,1010.72,204,-1.57,-6.03,-76,1
1639058833,2021-12-09 15:07,71.77,986.18,1010.76,204,-1.65,-6.08,-78,1
1639059133,2021-12-09 15:12,72.20,986.32,1010.90,204,-1.66,-6.01,-77,1
1639059433,2021-12-09 15:17,72.50,986.07,1010.65,204,-1.70,-5.99,-75,1
1639059733,2021-12-09 15:22,72.34,986.23,1010.81,204,-1.71,-6.03,-76,1
1639060033,2021-12-09 15:27,72.09,986.21,1010.79,204,-1.66,-6.03,-78,1
1639060333,2021-12-09 15:32,72.48,986.35,1010.93,204,-1.77,-6.06,-78,1
1639060633,2021-12-09 15:37,72.56,986.33,1010.91,204,-1.74,-6.02,-77,1
1639060934,2021-12-09 15:42,72.96,986.24,1010.82,204,-1.79,-6.00,-77,1
1639061234,2021-12-09 15:47,73.04,986.16,1010.74,204,-1.84,-6.03,-77,1
1639061534,2021-12-09 15:52,73.32,986.14,1010.72,204,-1.82,-5.96,-75,1
1639061834,2021-12-09 15:57,73.34,986.12,1010.70,204,-1.76,-5.90,-77,1
1639062134,2021-12-09 16:02,73.22,986.15,1010.72,204,-1.69,-5.85,-76,1
1639062434,2021-12-09 16:07,73.15,986.31,1010.88,204,-1.62,-5.80,-76,1
1639062734,2021-12-09 16:12,72.78,986.33,1010.91,204,-1.54,-5.79,-76,1
1639063034,2021-12-09 16:17,72.65,986.33,1010.91,204,-1.52,-5.79,-76,1
1639063334,2021-12-09 16:22,72.86,986.35,1010.92,204,-1.57,-5.80,-72,1
1639063634,2021-12-09 16:27,72.57,986.27,1010.85,204,-1.53,-5.82,-76,1
1639063934,2021-12-09 16:32,73.16,986.51,1011.09,204,-1.60,-5.78,-76,1
1639064235,2021-12-09 16:37,72.99,986.29,1010.87,204,-1.56,-5.77,-76,1
1639064535,2021-12-09 16:42,72.76,986.25,1010.83,204,-1.51,-5.76,-77,1
1639064837,2021-12-09 16:47,73.07,986.09,1010.67,204,-1.62,-5.81,-76,1
1639065138,2021-12-09 16:52,73.64,986.17,1010.74,204,-1.71,-5.80,-76,1
1639065438,2021-12-09 16:57,73.56,986.09,1010.67,204,-1.66,-5.77,-77,1
1639065738,2021-12-09 17:02,73.64,986.12,1010.70,204,-1.72,-5.81,-76,1
1639066341,2021-12-09 17:12,73.71,986.16,1010.74,204,-1.60,-5.68,-76,1
1639066641,2021-12-09 17:17,73.60,986.11,1010.69,204,-1.58,-5.68,-76,1
1639066941,2021-12-09 17:22,73.74,986.01,1010.59,204,-1.54,-5.62,-74,1
1639067241,2021-12-09 17:27,73.64,986.08,1010.66,204,-1.54,-5.63,-76,1
1639067541,2021-12-09 17:32,73.85,986.05,1010.62,204,-1.56,-5.62,-75,1
1639067841,2021-12-09 17:37,73.85,986.03,1010.60,204,-1.56,-5.62,-75,1
1639068142,2021-12-09 17:42,74.21,986.01,1010.59,204,-1.61,-5.60,-76,1
1639068442,2021-12-09 17:47,74.53,986.10,1010.68,204,-1.64,-5.57,-76,1
1639068745,2021-12-09 17:52,74.13,986.15,1010.73,204,-1.60,-5.61,-76,1
1639069045,2021-12-09 17:57,74.06,986.14,1010.72,204,-1.59,-5.61,-76,1
1639069345,2021-12-09 18:02,74.48,986.19,1010.77,204,-1.61,-5.55,-75,1
1639069645,2021-12-09 18:07,74.60,986.23,1010.81,204,-1.53,-5.45,-76,1
1639069945,2021-12-09 18:12,74.06,986.27,1010.85,204,-1.46,-5.48,-76,1
1639070245,2021-12-09 18:17,73.68,986.18,1010.76,204,-1.30,-5.40,-77,1
1639070848,2021-12-09 18:27,73.43,986.00,1010.57,204,-1.23,-5.37,-77,1
1639071151,2021-12-09 18:32,73.37,985.93,1010.51,204,-1.26,-5.41,-75,1
1639071451,2021-12-09 18:37,73.93,986.06,1010.64,204,-1.28,-5.33,-75,1
1639071751,2021-12-09 18:42,73.56,986.11,1010.69,204,-1.21,-5.33,-76,1
1639072052,2021-12-09 18:47,73.49,986.07,1010.65,204,-1.25,-5.38,-78,1
1639072655,2021-12-09 18:57,73.86,986.15,1010.73,204,-1.22,-5.29,-78,1
1639072955,2021-12-09 19:02,73.93,986.25,1010.82,204,-1.23,-5.28,-80,1
1639073255,2021-12-09 19:07,74.20,986.25,1010.83,204,-1.27,-5.27,-78,1
1639073555,2021-12-09 19:12,74.49,986.23,1010.81,204,-1.27,-5.22,-77,1
1639073855,2021-12-09 19:17,74.72,986.19,1010.77,204,-1.30,-5.21,-76,1
1639074155,2021-12-09 19:22,74.86,986.19,1010.77,204,-1.30,-5.19,-75,1
1639074455,2021-12-09 19:27,74.94,986.06,1010.64,204,-1.30,-5.17,-76,1
1639074758,2021-12-09 19:32,75.28,986.05,1010.62,204,-1.30,-5.11,-76,1
1639075058,2021-12-09 19:37,75.15,986.03,1010.61,204,-1.29,-5.13,-76,1
1639075358,2021-12-09 19:42,75.00,985.93,1010.51,204,-1.21,-5.07,-78,1
1639075658,2021-12-09 19:47,74.73,985.85,1010.43,204,-1.11,-5.02,-78,1
1639075959,2021-12-09 19:52,74.83,985.88,1010.46,204,-1.14,-5.04,-79,1
1639076259,2021-12-09 19:57,75.05,985.89,1010.46,204,-1.16,-5.02,-78,1
1639076562,2021-12-09 20:02,74.99,985.78,1010.36,204,-1.14,-5.01,-81,1
1639076862,2021-12-09 20:07,75.46,985.73,1010.31,204,-1.24,-5.02,-79,1
1639077162,2021-12-09 20:12,75.56,985.76,1010.34,204,-1.23,-5.00,-80,1
1639077462,2021-12-09 20:17,75.48,985.78,1010.36,204,-1.13,-4.91,-78,1
1639077762,2021-12-09 20:22,75.29,985.82,1010.40,204,-1.15,-4.97,-77,1
1639078062,2021-12-09 20:27,75.57,985.71,1010.29,204,-1.04,-4.81,-79,1
1639078363,2021-12-09 20:32,75.11,985.65,1010.23,204,-0.98,-4.83,-80,1
1639078663,2021-12-09 20:37,75.14,985.58,1010.16,204,-0.97,-4.82,-79,1
1639078963,2021-12-09 20:42,75.25,985.63,1010.21,204,-0.98,-4.81,-79,1
1639079263,2021-12-09 20:47,74.97,985.48,1010.06,204,-0.95,-4.83,-79,1
1639079563,2021-12-09 20:52,75.50,985.36,1009.94,204,-1.03,-4.81,-79,1
1639079863,2021-12-09 20:57,75.37,985.33,1009.90,204,-1.00,-4.81,-81,1
1639080163,2021-12-09 21:02,75.52,985.13,1009.71,204,-0.99,-4.77,-76,1
1639080466,2021-12-09 21:07,75.12,985.03,1009.61,204,-0.99,-4.84,-78,1
1639080766,2021-12-09 21:12,75.79,985.13,1009.71,204,-1.01,-4.74,-82,1
1639081066,2021-12-09 21:17,75.87,985.10,1009.68,204,-0.95,-4.67,-75,1
1639081367,2021-12-09 21:22,76.35,985.17,1009.75,204,-0.95,-4.59,-76,1
1639081667,2021-12-09 21:27,76.40,985.08,1009.66,204,-1.05,-4.67,-77,1
1639081967,2021-12-09 21:32,76.76,985.09,1009.67,204,-1.14,-4.70,-77,1
1639082270,2021-12-09 21:37,76.74,984.75,1009.33,204,-1.12,-4.68,-79,1
1639082570,2021-12-09 21:42,77.15,985.07,1009.64,204,-1.16,-4.65,-78,1
1639082870,2021-12-09 21:47,76.65,984.97,1009.54,204,-1.15,-4.73,-75,1
1639083170,2021-12-09 21:52,76.69,984.94,1009.52,204,-1.09,-4.66,-77,1
1639083470,2021-12-09 21:57,76.71,984.90,1009.48,204,-1.02,-4.59,-75,1
1639083770,2021-12-09 22:02,76.77,984.71,1009.29,204,-1.03,-4.59,-76,1
1639084070,2021-12-09 22:07,77.03,984.52,1009.09,204,-1.06,-4.58,-75,1
1639084370,2021-12-09 22:12,77.43,984.51,1009.09,204,-1.15,-4.59,-76,1
1639084670,2021-12-09 22:17,77.74,984.48,1009.06,204,-1.17,-4.56,-76,1
1639084973,2021-12-09 22:22,78.29,984.50,1009.07,204,-1.25,-4.54,-78,1
1639085576,2021-12-09 22:32,79.26,984.35,1008.93,204,-1.29,-4.42,-79,1
1639085876,2021-12-09 22:37,78.51,984.44,1009.02,204,-1.28,-4.54,-77,1
1639086176,2021-12-09 22:42,78.21,984.51,1009.09,204,-1.20,-4.51,-77,1
1639087083,2021-12-09 22:58,78.19,984.37,1008.95,204,-1.18,-4.49,-78,1
1639087383,2021-12-09 23:03,78.18,984.21,1008.79,204,-1.14,-4.46,-78,1
1639088289,2021-12-09 23:18,77.14,984.21,1008.79,204,-1.08,-4.58,-77,1
1639088589,2021-12-09 23:23,77.04,984.25,1008.83,204,-1.16,-4.67,-79,1
1639088889,2021-12-09 23:28,77.54,984.14,1008.72,204,-1.18,-4.61,-80,1
1639089189,2021-12-09 23:33,77.23,983.98,1008.56,204,-1.15,-4.63,-77,1
1639089489,2021-12-09 23:38,77.07,984.00,1008.58,204,-1.10,-4.61,-77,1
1639089789,2021-12-09 23:43,76.81,983.93,1008.51,204,-0.98,-4.53,-77,1
1639090093,2021-12-09 23:48,76.46,983.61,1008.19,204,-0.88,-4.50,-77,1
1639090393,2021-12-09 23:53,75.90,983.80,1008.38,204,-0.84,-4.56,-75,1
1639090693,2021-12-09 23:58,75.96,983.80,1008.38,204,-0.79,-4.50,-76,1