1639090993,2021-12-10 00:03,74.85,983.77,1008.35,204,-0.80,-4.70,-77,1
1639091293,2021-12-10 00:08,75.43,983.70,1008.28,204,-0.93,-4.73,-76,1
1639091593,2021-12-10 00:13,74.98,983.48,1008.06,204,-0.94,-4.82,-77,1
1639091893,2021-12-10 00:18,75.38,983.43,1008.01,204,-1.02,-4.82,-78,1
1639092196,2021-12-10 00:23,75.65,983.50,1008.08,204,-1.01,-4.77,-76,1
1639092499,2021-12-10 00:28,75.33,983.41,1007.98,204,-1.01,-4.82,-77,1
1639092802,2021-12-10 00:33,75.71,983.37,1007.95,204,-1.05,-4.79,-78,1
1639093102,2021-12-10 00:38,75.67,983.30,1007.88,204,-1.01,-4.76,-77,1
1639093402,2021-12-10 00:43,75.33,983.25,1007.82,204,-0.93,-4.74,-78,1
1639093702,2021-12-10 00:48,74.99,983.07,1007.65,204,-0.93,-4.80,-78,1
1639094002,2021-12-10 00:53,75.03,982.91,1007.49,204,-1.00,-4.86,-77,1
1639094305,2021-12-10 00:58,75.03,982.95,1007.53,204,-1.08,-4.94,-78,1
1639094909,2021-12-10 01:08,75.97,982.63,1007.21,204,-1.10,-4.80,-78,1
1639095815,2021-12-10 01:23,75.85,982.53,1007.11,204,-1.21,-4.93,-78,1
1639096115,2021-12-10 01:28,76.30,982.48,1007.06,204,-1.24,-4.88,-78,1
1639096415,2021-12-10 01:33,76.30,982.46,1007.04,204,-1.28,-4.91,-78,1
1639096715,2021-12-10 01:38,76.35,982.45,1007.03,204,-1.33,-4.96,-78,1
1639097924,2021-12-10 01:58,76.29,982.40,1006.98,204,-1.30,-4.94,-78,1
1639098224,2021-12-10 02:03,76.58,982.41,1006.99,204,-1.33,-4.92,-78,1
1639098524,2021-12-10 02:08,76.51,982.30,1006.88,204,-1.35,-4.95,-78,1
1639098824,2021-12-10 02:13,77.02,982.33,1006.91,204,-1.37,-4.88,-78,1
1639099124,2021-12-10 02:18,76.38,982.35,1006.93,204,-1.38,-5.00,-78,1
1639099424,2021-12-10 02:23,76.36,982.27,1006.85,204,-1.35,-4.97,-78,1
1639099725,2021-12-10 02:28,76.49,982.17,1006.75,204,-1.38,-4.98,-78,1
1639100025,2021-12-10 02:33,76.65,982.10,1006.68,204,-1.41,-4.98,-78,1
1639100325,2021-12-10 02:38,76.86,982.03,1006.61,204,-1.45,-4.98,-79,1
1639100625,2021-12-10 02:43,76.63,982.00,1006.58,204,-1.43,-5.00,-78,1
1639100925,2021-12-10 02:48,77.03,981.93,1006.51,204,-1.42,-4.93,-78,1
1639101225,2021-12-10 02:53,77.03,981.85,1006.43,204,-1.46,-4.96,-78,1
1639101528,2021-12-10 02:58,77.40,981.77,1006.34,204,-1.42,-4.86,-78,1
1639101828,2021-12-10 03:03,77.04,981.66,1006.24,204,-1.40,-4.90,-77,1
1639102128,2021-12-10 03:08,77.41,981.65,1006.23,204,-1.43,-4.87,-77,1
1639102431,2021-12-10 03:13,77.38,981.57,1006.14,204,-1.42,-4.87,-78,1
1639102734,2021-12-10 03:18,77.53,981.51,1006.08,204,-1.37,-4.79,-78,1
1639103034,2021-12-10 03:23,77.26,981.49,1006.07,204,-1.34,-4.81,-78,1
1639103334,2021-12-10 03:28,76.85,981.43,1006.01,204,-1.35,-4.89,-78,1
1639103634,2021-12-10 03:33,77.41,981.38,1005.95,204,-1.35,-4.79,-78,1
1639103934,2021-12-10 03:38,77.33,981.31,1005.88,204,-1.32,-4.78,-78,1
1639104237,2021-12-10 03:43,77.48,981.28,1005.86,204,-1.30,-4.73,-78,1
1639104537,2021-12-10 03:48,77.48,981.27,1005.85,204,-1.29,-4.72,-78,1
1639104837,2021-12-10 03:53,77.25,981.14,1005.71,204,-1.25,-4.72,-78,1
1639105140,2021-12-10 03:59,77.46,981.08,1005.66,204,-1.25,-4.69,-78,1
1639105440,2021-12-10 04:04,77.55,981.05,1005.62,204,-1.24,-4.66,-78,1
1639105741,2021-12-10 04:09,77.44,980.97,1005.55,204,-1.22,-4.66,-79,1
1639106041,2021-12-10 04:14,77.53,980.88,1005.46,204,-1.17,-4.60,-78,1
1639106341,2021-12-10 04:19,77.74,980.87,1005.45,204,-1.15,-4.54,-78,1
1639106641,2021-12-10 04:24,78.35,980.81,1005.39,204,-1.20,-4.49,-78,1
1639106941,2021-12-10 04:29,78.30,980.76,1005.33,204,-1.15,-4.45,-77,1
1639107244,2021-12-10 04:34,78.85,980.58,1005.16,204,-1.17,-4.37,-78,1
1639107544,2021-12-10 04:39,78.35,980.43,1005.01,204,-1.15,-4.44,-79,1
1639107844,2021-12-10 04:44,78.74,980.28,1004.86,204,-1.18,-4.40,-78,1
1639108144,2021-12-10 04:49,78.96,980.26,1004.84,204,-1.18,-4.36,-78,1
1639108444,2021-12-10 04:54,78.60,980.31,1004.88,204,-1.13,-4.38,-78,1
1639108744,2021-12-10 04:59,78.30,980.27,1004.85,204,-1.12,-4.42,-79,1
1639109044,2021-12-10 05:04,78.39,980.23,1004.81,204,-1.13,-4.41,-79,1
1639109347,2021-12-10 05:09,78.56,980.15,1004.73,204,-1.11,-4.36,-78,1
1639109650,2021-12-10 05:14,78.60,980.24,1004.82,204,-1.03,-4.28,-78,1
1639109950,2021-12-10 05:19,78.50,980.24,1004.82,204,-0.97,-4.24,-78,1
1639110250,2021-12-10 05:24,78.26,980.22,1004.80,204,-0.94,-4.25,-79,1
1639110550,2021-12-10 05:29,78.22,980.15,1004.72,204,-0.95,-4.26,-78,1
1639110853,2021-12-10 05:34,78.40,980.09,1004.67,204,-0.97,-4.25,-79,1
1639111153,2021-12-10 05:39,78.37,980.15,1004.73,204,-0.95,-4.24,-78,1
1639111756,2021-12-10 05:49,78.93,980.10,1004.68,204,-0.90,-4.10,-78,1
1639112057,2021-12-10 05:54,79.09,980.11,1004.69,204,-0.92,-4.09,-78,1
1639112357,2021-12-10 05:59,78.82,980.08,1004.66,204,-0.86,-4.08,-78,1
1639112657,2021-12-10 06:04,78.53,980.05,1004.62,204,-0.84,-4.11,-79,1
1639112957,2021-12-10 06:09,78.46,979.95,1004.53,204,-0.84,-4.12,-78,1
1639113257,2021-12-10 06:14,78.32,979.93,1004.51,204,-0.78,-4.08,-78,1
1639113557,2021-12-10 06:19,78.47,979.92,1004.49,204,-0.83,-4.11,-78,1
1639113857,2021-12-10 06:24,78.75,979.96,1004.54,204,-0.95,-4.18,-77,1
1639114157,2021-12-10 06:29,78.59,979.87,1004.45,204,-0.84,-4.10,-78,1
1639114460,2021-12-10 06:34,78.29,979.76,1004.34,204,-0.74,-4.05,-78,1
1639114760,2021-12-10 06:39,78.65,979.68,1004.26,204,-0.75,-4.00,-78,1
1639115060,2021-12-10 06:44,78.56,979.67,1004.25,204,-0.67,-3.93,-79,1
1639115363,2021-12-10 06:49,78.55,979.62,1004.20,204,-0.64,-3.91,-78,1
1639115666,2021-12-10 06:54,78.61,979.54,1004.12,204,-0.62,-3.88,-80,1
1639115966,2021-12-10 06:59,78.12,979.42,1004.00,204,-0.54,-3.88,-79,1
1639116266,2021-12-10 07:04,78.28,979.47,1004.05,204,-0.54,-3.86,-82,1
1639116566,2021-12-10 07:09,78.10,979.49,1004.07,204,-0.57,-3.92,-79,1
1639117169,2021-12-10 07:19,78.46,979.61,1004.19,204,-0.55,-3.83,-80,1
1639117470,2021-12-10 07:24,78.25,979.56,1004.14,204,-0.53,-3.85,-80,1
1639117770,2021-12-10 07:29,78.22,979.47,1004.04,204,-0.46,-3.79,-78,1
1639118373,2021-12-10 07:39,78.10,979.31,1003.89,204,-0.42,-3.77,-78,1
1639118673,2021-12-10 07:44,77.85,979.20,1003.78,204,-0.42,-3.81,-77,1
1639118973,2021-12-10 07:49,78.28,979.21,1003.79,204,-0.41,-3.73,-77,1
1639119273,2021-12-10 07:54,77.94,979.15,1003.73,204,-0.37,-3.75,-78,1
1639119573,2021-12-10 07:59,78.02,979.10,1003.67,204,-0.41,-3.77,-78,1
1639119873,2021-12-10 08:04,77.94,979.13,1003.71,204,-0.39,-3.77,-78,1
1639120173,2021-12-10 08:09,78.19,979.07,1003.65,204,-0.39,-3.73,-77,1
1639120473,2021-12-10 08:14,78.00,979.08,1003.65,204,-0.36,-3.73,-78,1
1639120773,2021-12-10 08:19,78.26,979.04,1003.61,204,-0.40,-3.72,-78,1
1639121073,2021-12-10 08:24,78.04,979.05,1003.62,204,-0.42,-3.78,-77,1
1639121374,2021-12-10 08:29,78.44,978.99,1003.56,204,-0.46,-3.75,-78,1
1639121674,2021-12-10 08:34,78.96,978.95,1003.52,204,-0.45,-3.65,-77,1
1639121974,2021-12-10 08:39,78.45,978.95,1003.53,204,-0.38,-3.67,-78,1
1639122274,2021-12-10 08:44,78.29,978.88,1003.46,204,-0.36,-3.68,-80,1
1639122574,2021-12-10 08:49,78.58,979.02,1003.60,204,-0.37,-3.64,-79,1
1639122874,2021-12-10 08:54,78.38,979.01,1003.58,204,-0.31,-3.62,-80,1
1639123174,2021-12-10 08:59,78.45,978.94,1003.52,204,-0.27,-3.56,-80,1
1639123474,2021-12-10 09:04,78.34,978.88,1003.46,204,-0.19,-3.50,-80,1
1639123774,2021-12-10 09:09,78.12,978.92,1003.50,204,-0.12,-3.47,-80,1
1639124074,2021-12-10 09:14,78.28,978.91,1003.49,204,-0.08,-3.41,-80,1
1639124374,2021-12-10 09:19,77.85,978.79,1003.37,204,-0.09,-3.49,-80,1
1639124674,2021-12-10 09:24,77.79,978.73,1003.31,204,-0.14,-3.55,-80,1
1639124975,2021-12-10 09:29,78.47,978.76,1003.33,204,-0.15,-3.44,-80,1
1639125275,2021-12-10 09:34,78.18,978.81,1003.39,204,-0.10,-3.44,-79,1
1639125575,2021-12-10 09:39,77.83,978.65,1003.22,204,-0.02,-3.43,-80,1
1639125875,2021-12-10 09:44,77.73,978.56,1003.14,204,0.04,-3.38,-79,1
1639126175,2021-12-10 09:49,77.83,978.58,1003.16,204,0.11,-3.30,-79,1
1639126475,2021-12-10 09:54,77.52,978.59,1003.17,204,0.15,-3.31,-80,1
1639126775,2021-12-10 09:59,77.54,978.60,1003.18,204,0.20,-3.26,-80,1
1639127075,2021-12-10 10:04,77.51,978.64,1003.21,204,0.26,-3.21,-80,1
1639127375,2021-12-10 10:09,77.17,978.66,1003.23,204,0.36,-3.17,-80,1
1639127675,2021-12-10 10:14,77.32,978.67,1003.24,204,0.53,-2.98,-79,1
1639127975,2021-12-10 10:19,76.38,978.77,1003.35,204,0.73,-2.95,-80,1
1639128275,2021-12-10 10:24,76.33,978.70,1003.28,204,0.76,-2.93,-76,1
1639128576,2021-12-10 10:29,76.04,978.70,1003.28,204,0.83,-2.91,-80,1
1639128876,2021-12-10 10:34,76.28,978.72,1003.30,204,0.88,-2.82,-79,1
1639129176,2021-12-10 10:39,76.30,978.52,1003.10,204,0.98,-2.72,-80,1
1639129476,2021-12-10 10:44,76.05,978.44,1003.01,204,1.08,-2.67,-79,1
1639129776,2021-12-10 10:49,75.52,978.37,1002.95,204,1.10,-2.74,-80,1
1639130076,2021-12-10 10:54,75.93,978.28,1002.86,204,1.09,-2.68,-79,1
1639130376,2021-12-10 10:59,75.38,978.40,1002.97,204,1.22,-2.65,-79,1
1639130676,2021-12-10 11:04,75.08,978.33,1002.91,204,1.42,-2.51,-79,1
1639130976,2021-12-10 11:09,75.33,978.42,1003.00,204,1.56,-2.33,-79,1
1639131276,2021-12-10 11:14,74.43,978.41,1002.99,204,1.60,-2.45,-79,1
1639131577,2021-12-10 11:19,74.33,978.24,1002.82,204,1.69,-2.38,-81,1
1639131877,2021-12-10 11:24,74.55,978.36,1002.94,204,1.75,-2.29,-81,1
1639132177,2021-12-10 11:29,74.49,978.28,1002.86,204,1.77,-2.28,-82,1
1639132477,2021-12-10 11:34,74.71,978.24,1002.82,204,1.78,-2.23,-81,1
1639132777,2021-12-10 11:39,74.22,978.26,1002.84,204,1.78,-2.32,-81,1
1639133077,2021-12-10 11:44,74.60,978.31,1002.89,204,1.75,-2.28,-82,1
1639133377,2021-12-10 11:49,74.21,978.19,1002.77,204,1.71,-2.39,-80,1
1639133677,2021-12-10 11:54,74.44,978.40,1002.98,204,1.70,-2.36,-81,1
1639133977,2021-12-10 11:59,74.01,978.32,1002.90,204,1.70,-2.43,-80,1
1639134278,2021-12-10 12:04,74.11,978.38,1002.96,204,1.65,-2.46,-81,1
1639134578,2021-12-10 12:09,74.40,978.35,1002.93,204,1.57,-2.49,-81,1
1639134878,2021-12-10 12:14,74.41,978.28,1002.86,204,1.56,-2.50,-81,1
1639135178,2021-12-10 12:19,74.40,978.24,1002.82,204,1.54,-2.52,-81,1
1639135478,2021-12-10 12:24,74.63,978.37,1002.95,204,1.51,-2.50,-81,1
1639135778,2021-12-10 12:29,75.44,978.29,1002.87,204,1.54,-2.33,-80,1
1639136078,2021-12-10 12:34,74.65,978.19,1002.77,204,1.56,-2.45,-80,1
1639136378,2021-12-10 12:39,74.59,978.19,1002.77,204,1.58,-2.44,-78,1
1639136679,2021-12-10 12:44,74.71,978.14,1002.72,204,1.62,-2.39,-81,1
1639136979,2021-12-10 12:49,74.58,978.18,1002.75,204,1.68,-2.35,-81,1
1639137279,2021-12-10 12:54,74.25,978.26,1002.84,204,1.70,-2.39,-81,1
1639137579,2021-12-10 12:59,74.44,978.17,1002.75,204,1.67,-2.38,-81,1
1639137879,2021-12-10 13:04,74.50,978.12,1002.70,204,1.67,-2.37,-81,1
1639138179,2021-12-10 13:09,74.66,978.08,1002.66,204,1.68,-2.34,-81,1
1639138479,2021-12-10 13:14,74.61,978.01,1002.59,204,1.69,-2.33,-80,1
1639138779,2021-12-10 13:19,74.94,977.95,1002.53,204,1.67,-2.30,-80,1
1639139079,2021-12-10 13:24,74.92,977.99,1002.57,204,1.66,-2.31,-78,1
1639139379,2021-12-10 13:29,75.15,978.02,1002.60,204,1.63,-2.30,-80,1
1639139680,2021-12-10 13:34,75.13,978.04,1002.61,204,1.61,-2.32,-81,1
1639139980,2021-12-10 13:39,75.50,978.08,1002.66,204,1.60,-2.26,-81,1
1639140280,2021-12-10 13:44,75.49,978.22,1002.80,204,1.56,-2.30,-78,1
1639140580,2021-12-10 13:49,75.73,978.16,1002.74,204,1.51,-2.31,-80,1
1639140880,2021-12-10 13:54,75.89,978.13,1002.71,204,1.51,-2.28,-81,1
1639141180,2021-12-10 13:59,76.00,978.19,1002.77,204,1.51,-2.26,-81,1
1639141480,2021-12-10 14:04,75.87,978.15,1002.73,204,1.47,-2.32,-81,1
1639141780,2021-12-10 14:09,76.07,978.15,1002.73,204,1.44,-2.32,-80,1
1639142081,2021-12-10 14:14,76.42,978.27,1002.85,204,1.41,-2.28,-79,1
1639142381,2021-12-10 14:19,76.36,978.19,1002.77,204,1.40,-2.30,-80,1
1639142681,2021-12-10 14:24,76.54,978.25,1002.83,204,1.38,-2.29,-80,1
1639142981,2021-12-10 14:29,76.71,978.39,1002.97,204,1.39,-2.25,-80,1
1639143282,2021-12-10 14:34,76.65,978.34,1002.92,204,1.40,-2.25,-80,1
1639143582,2021-12-10 14:39,76.57,978.34,1002.92,204,1.41,-2.26,-79,1
1639143882,2021-12-10 14:44,76.76,978.34,1002.92,204,1.40,-2.23,-79,1
1639144182,2021-12-10 14:49,76.83,978.26,1002.84,204,1.39,-2.23,-79,1
1639144482,2021-12-10 14:54,76.70,978.33,1002.91,204,1.44,-2.20,-78,1
1639144782,2021-12-10 14:59,76.65,978.31,1002.88,204,1.44,-2.21,-80,1
1639145082,2021-12-10 15:04,76.69,978.38,1002.96,204,1.45,-2.20,-79,1
1639145382,2021-12-10 15:09,76.82,978.41,1002.99,204,1.44,-2.18,-81,1
1639145682,2021-12-10 15:14,77.34,978.53,1003.11,204,1.42,-2.11,-81,1
1639145982,2021-12-10 15:19,77.05,978.54,1003.12,204,1.43,-2.15,-79,1
1639146282,2021-12-10 15:24,76.83,978.63,1003.21,204,1.44,-2.18,-80,1
1639146582,2021-12-10 15:29,76.99,978.66,1003.24,204,1.40,-2.19,-80,1
1639146883,2021-12-10 15:34,77.14,978.80,1003.37,204,1.40,-2.16,-80,1
1639147183,2021-12-10 15:39,77.29,978.75,1003.33,204,1.37,-2.17,-80,1
1639147483,2021-12-10 15:44,77.29,978.79,1003.36,204,1.30,-2.24,-80,1
1639147783,2021-12-10 15:49,77.85,978.87,1003.45,204,1.24,-2.20,-80,1
1639148086,2021-12-10 15:54,78.01,978.95,1003.53,204,1.25,-2.16,-80,1
1639148386,2021-12-10 15:59,78.02,978.93,1003.51,204,1.28,-2.13,-77,1
1639148686,2021-12-10 16:04,78.04,978.97,1003.55,204,1.34,-2.07,-76,1
1639148986,2021-12-10 16:09,77.99,978.91,1003.48,204,1.35,-2.07,-78,1
1639149286,2021-12-10 16:14,77.81,978.89,1003.47,204,1.40,-2.05,-79,1
1639149586,2021-12-10 16:19,77.74,978.97,1003.55,204,1.43,-2.03,-80,1
1639149886,2021-12-10 16:24,77.65,978.96,1003.54,204,1.45,-2.03,-78,1
1639150186,2021-12-10 16:29,77.75,978.99,1003.57,204,1.50,-1.96,-78,1
1639150486,2021-12-10 16:34,77.48,978.98,1003.56,204,1.53,-1.98,-78,1
1639150786,2021-12-10 16:39,77.37,978.99,1003.57,204,1.55,-1.98,-78,1
1639151087,2021-12-10 16:44,77.41,979.07,1003.65,204,1.51,-2.01,-78,1
1639151387,2021-12-10 16:49,77.75,979.15,1003.73,204,1.49,-1.97,-77,1
1639152293,2021-12-10 17:04,77.65,979.25,1003.82,204,1.54,-1.94,-77,1
1639152593,2021-12-10 17:09,77.66,979.32,1003.90,204,1.56,-1.92,-77,1
1639152893,2021-12-10 17:14,77.77,979.35,1003.93,204,1.56,-1.90,-77,1
1639153193,2021-12-10 17:19,77.26,979.38,1003.96,204,1.58,-1.97,-80,1
1639153493,2021-12-10 17:24,77.69,979.42,1004.00,204,1.61,-1.87,-78,1
1639153793,2021-12-10 17:29,77.56,979.52,1004.10,204,1.63,-1.87,-76,1
1639154093,2021-12-10 17:34,77.51,979.58,1004.15,204,1.66,-1.85,-78,1
1639154393,2021-12-10 17:39,77.33,979.59,1004.16,204,1.68,-1.86,-79,1
1639154696,2021-12-10 17:44,77.36,979.64,1004.22,204,1.67,-1.86,-79,1
1639154996,2021-12-10 17:49,77.64,979.68,1004.26,204,1.64,-1.84,-79,1
1639155296,2021-12-10 17:54,77.67,979.73,1004.30,204,1.61,-1.87,-78,1
1639155596,2021-12-10 17:59,77.44,979.80,1004.38,204,1.59,-1.93,-78,1
1639155897,2021-12-10 18:04,77.78,979.90,1004.48,204,1.54,-1.92,-77,1
1639156197,2021-12-10 18:09,78.01,979.91,1004.48,204,1.53,-1.89,-77,1
1639156497,2021-12-10 18:14,78.30,979.98,1004.56,204,1.55,-1.82,-78,1
1639156797,2021-12-10 18:19,77.93,980.01,1004.59,204,1.57,-1.86,-77,1
1639157097,2021-12-10 18:24,78.13,980.04,1004.62,204,1.55,-1.85,-77,1
1639157397,2021-12-10 18:29,77.99,980.07,1004.65,204,1.58,-1.84,-78,1
1639157698,2021-12-10 18:34,77.90,980.08,1004.66,204,1.58,-1.86,-77,1
1639157998,2021-12-10 18:39,78.02,980.18,1004.75,204,1.59,-1.83,-80,1
1639158298,2021-12-10 18:44,78.08,980.22,1004.80,204,1.59,-1.82,-77,1
1639158598,2021-12-10 18:49,78.08,980.24,1004.82,204,1.59,-1.82,-77,1
1639158898,2021-12-10 18:54,77.95,980.31,1004.89,204,1.65,-1.78,-76,1
1639159198,2021-12-10 18:59,77.70,980.35,1004.92,204,1.68,-1.79,-78,1
1639159498,2021-12-10 19:04,77.59,980.23,1004.81,204,1.69,-1.80,-81,1
1639159798,2021-12-10 19:09,77.48,980.43,1005.01,204,1.69,-1.82,-77,1
1639160098,2021-12-10 19:14,77.39,980.40,1004.98,204,1.68,-1.85,-76,1
1639160701,2021-12-10 19:25,77.31,980.49,1005.07,204,1.66,-1.88,-78,1
1639161002,2021-12-10 19:30,77.53,980.49,1005.07,204,1.63,-1.87,-78,1
1639161302,2021-12-10 19:35,77.41,980.60,1005.18,204,1.60,-1.92,-78,1
1639161602,2021-12-10 19:40,77.23,980.60,1005.17,204,1.60,-1.96,-77,1
1639161902,2021-12-10 19:45,77.23,980.69,1005.27,204,1.57,-1.99,-78,1
1639162202,2021-12-10 19:50,77.31,980.64,1005.22,204,1.60,-1.94,-80,1
1639162502,2021-12-10 19:55,77.21,980.69,1005.27,204,1.62,-1.94,-79,1
1639162802,2021-12-10 20:00,77.08,980.74,1005.31,204,1.61,-1.97,-78,1
1639163102,2021-12-10 20:05,77.20,980.78,1005.36,204,1.62,-1.94,-78,1
1639163402,2021-12-10 20:10,77.12,980.92,1005.50,204,1.62,-1.96,-78,1
1639164005,2021-12-10 20:20,76.93,981.07,1005.65,204,1.67,-1.94,-79,1
1639164608,2021-12-10 20:30,76.81,981.28,1005.86,204,1.66,-1.97,-79,1
1639164909,2021-12-10 20:35,76.90,981.31,1005.88,204,1.68,-1.94,-76,1
1639165209,2021-12-10 20:40,76.83,981.34,1005.92,204,1.68,-1.95,-79,1
1639165509,2021-12-10 20:45,76.99,981.28,1005.86,204,1.65,-1.95,-80,1
1639165812,2021-12-10 20:50,77.22,981.24,1005.82,204,1.62,-1.94,-80,1
1639166112,2021-12-10 20:55,77.05,981.33,1005.91,204,1.60,-1.99,-80,1
1639166715,2021-12-10 21:05,77.19,981.44,1006.02,204,1.55,-2.01,-80,1
1639167015,2021-12-10 21:10,77.19,981.47,1006.05,204,1.54,-2.02,-80,1
1639167315,2021-12-10 21:15,77.18,981.56,1006.14,204,1.54,-2.02,-79,1
1639167615,2021-12-10 21:20,77.17,981.50,1006.08,204,1.55,-2.01,-79,1
1639167915,2021-12-10 21:25,77.08,981.53,1006.11,204,1.55,-2.03,-79,1
1639168215,2021-12-10 21:30,77.08,981.55,1006.13,204,1.51,-2.07,-80,1
1639168515,2021-12-10 21:35,77.13,981.57,1006.15,204,1.52,-2.05,-79,1
1639168815,2021-12-10 21:40,77.22,981.65,1006.23,204,1.50,-2.05,-79,1
1639169115,2021-12-10 21:45,77.30,981.70,1006.28,204,1.48,-2.06,-79,1
1639169415,2021-12-10 21:50,77.35,981.76,1006.34,204,1.49,-2.04,-79,1
1639169716,2021-12-10 21:55,77.33,981.72,1006.30,204,1.48,-2.05,-79,1
1639170016,2021-12-10 22:00,77.28,981.71,1006.29,204,1.49,-2.05,-79,1
1639170619,2021-12-10 22:10,77.40,981.82,1006.39,204,1.46,-2.06,-79,1
1639170922,2021-12-10 22:15,77.30,981.68,1006.26,204,1.47,-2.07,-79,1
1639171222,2021-12-10 22:20,77.32,981.90,1006.48,204,1.53,-2.01,-80,1
1639171522,2021-12-10 22:25,77.16,981.92,1006.50,204,1.56,-2.01,-78,1
1639171822,2021-12-10 22:30,76.81,981.89,1006.47,204,1.58,-2.05,-78,1
1639172425,2021-12-10 22:40,76.96,981.87,1006.45,204,1.55,-2.05,-78,1
1639172725,2021-12-10 22:45,76.94,981.85,1006.42,204,1.53,-2.07,-77,1
1639173025,2021-12-10 22:50,77.04,981.93,1006.51,204,1.52,-2.07,-78,1
1639173325,2021-12-10 22:55,77.04,981.95,1006.53,204,1.51,-2.08,-77,1
1639173625,2021-12-10 23:00,77.17,981.95,1006.53,204,1.51,-2.05,-77,1
1639173926,2021-12-10 23:05,77.00,982.00,1006.58,204,1.55,-2.04,-78,1
1639174226,2021-12-10 23:10,76.90,982.00,1006.58,204,1.55,-2.06,-78,1
1639174527,2021-12-10 23:15,76.83,982.05,1006.63,204,1.54,-2.08,-76,1
1639174827,2021-12-10 23:20,76.88,982.11,1006.69,204,1.55,-2.07,-77,1
1639175127,2021-12-10 23:25,76.80,982.11,1006.69,204,1.56,-2.07,-76,1
1639175427,2021-12-10 23:30,76.72,982.20,1006.77,204,1.55,-2.09,-77,1
1639175727,2021-12-10 23:35,76.84,982.29,1006.87,204,1.54,-2.08,-78,1
1639176633,2021-12-10 23:50,76.88,982.55,1007.13,204,1.51,-2.10,-79,1
1639176933,2021-12-10 23:55,76.72,982.66,1007.24,204,1.49,-2.15,-79,1