1639177233,2021-12-11 00:00,76.69,982.71,1007.29,204,1.49,-2.16,-79,1
1639177533,2021-12-11 00:05,76.48,982.68,1007.26,204,1.44,-2.24,-79,1
1639177833,2021-12-11 00:10,76.72,982.73,1007.31,204,1.42,-2.22,-78,1
1639178136,2021-12-11 00:15,76.54,982.84,1007.42,204,1.37,-2.30,-79,1
1639178436,2021-12-11 00:20,76.70,982.82,1007.40,204,1.34,-2.30,-79,1
1639178736,2021-12-11 00:25,76.82,982.96,1007.54,204,1.20,-2.42,-78,1
1639179037,2021-12-11 00:30,77.05,983.02,1007.60,204,1.30,-2.28,-79,1
1639179640,2021-12-11 00:40,77.15,983.08,1007.65,204,1.20,-2.36,-79,1
1639179940,2021-12-11 00:45,77.09,983.12,1007.70,204,1.23,-2.34,-79,1
1639180240,2021-12-11 00:50,77.03,983.17,1007.75,204,1.24,-2.34,-79,1
1639180540,2021-12-11 00:55,76.98,983.22,1007.80,204,1.25,-2.34,-79,1
1639180840,2021-12-11 01:00,76.92,983.25,1007.82,204,1.24,-2.36,-79,1
1639181140,2021-12-11 01:05,77.10,983.23,1007.81,204,1.22,-2.35,-78,1
1639181440,2021-12-11 01:10,77.03,983.28,1007.86,204,1.24,-2.34,-79,1
1639181740,2021-12-11 01:15,76.96,983.37,1007.94,204,1.24,-2.35,-79,1
1639182040,2021-12-11 01:20,76.88,983.40,1007.97,204,1.25,-2.36,-79,1
1639182340,2021-12-11 01:25,76.98,983.35,1007.92,204,1.21,-2.38,-79,1
1639182640,2021-12-11 01:30,76.92,983.43,1008.00,204,1.21,-2.39,-79,1
1639182941,2021-12-11 01:35,76.91,983.45,1008.03,204,1.22,-2.38,-78,1
1639183241,2021-12-11 01:40,77.13,983.60,1008.18,204,1.18,-2.38,-80,1
1639183541,2021-12-11 01:45,77.10,983.58,1008.16,204,1.18,-2.39,-79,1
1639183844,2021-12-11 01:50,76.89,983.73,1008.30,204,1.18,-2.42,-79,1
1639184144,2021-12-11 01:55,77.20,983.81,1008.38,204,1.16,-2.39,-79,1
1639184444,2021-12-11 02:00,76.93,983.88,1008.46,204,1.18,-2.42,-80,1
1639184744,2021-12-11 02:05,77.04,983.91,1008.49,204,1.20,-2.38,-80,1
1639185044,2021-12-11 02:10,76.84,983.99,1008.57,204,1.23,-2.38,-79,1
1639185344,2021-12-11 02:15,76.86,984.05,1008.63,204,1.23,-2.38,-79,1
1639185644,2021-12-11 02:20,76.96,984.15,1008.73,204,1.24,-2.35,-79,1
1639185944,2021-12-11 02:25,76.96,984.10,1008.68,204,1.25,-2.34,-77,1
1639186244,2021-12-11 02:30,76.92,984.17,1008.75,204,1.25,-2.35,-79,1
1639186544,2021-12-11 02:35,76.89,984.22,1008.80,204,1.25,-2.36,-78,1
1639186844,2021-12-11 02:40,76.85,984.28,1008.86,204,1.24,-2.37,-79,1
1639187147,2021-12-11 02:45,76.88,984.29,1008.87,204,1.20,-2.41,-79,1
1639187448,2021-12-11 02:50,76.67,984.31,1008.88,204,1.15,-2.49,-78,1
1639187748,2021-12-11 02:55,77.03,984.36,1008.94,204,1.10,-2.48,-79,1
1639188048,2021-12-11 03:00,77.18,984.49,1009.07,204,1.09,-2.46,-79,1
1639188348,2021-12-11 03:05,77.23,984.53,1009.11,204,1.07,-2.47,-78,1
1639188648,2021-12-11 03:10,77.14,984.56,1009.14,204,1.06,-2.50,-78,1
1639188948,2021-12-11 03:15,77.17,984.57,1009.14,204,1.04,-2.51,-78,1
1639189248,2021-12-11 03:20,77.28,984.61,1009.18,204,1.05,-2.48,-79,1
1639189548,2021-12-11 03:25,77.16,984.58,1009.16,204,1.07,-2.48,-79,1
1639189848,2021-12-11 03:30,77.22,984.60,1009.18,204,1.10,-2.44,-79,1
1639190148,2021-12-11 03:35,77.14,984.63,1009.21,204,1.14,-2.42,-79,1
1639190448,2021-12-11 03:40,76.93,984.64,1009.22,204,1.14,-2.45,-79,1
1639190748,2021-12-11 03:45,76.85,984.64,1009.22,204,1.11,-2.50,-78,1
1639191051,2021-12-11 03:50,77.14,984.72,1009.30,204,1.07,-2.49,-79,1
1639191351,2021-12-11 03:55,77.22,984.71,1009.28,204,1.09,-2.45,-78,1
1639191651,2021-12-11 04:00,77.04,984.70,1009.27,204,1.12,-2.45,-78,1
1639191952,2021-12-11 04:05,77.07,984.73,1009.31,204,1.16,-2.41,-78,1
1639192252,2021-12-11 04:10,77.39,984.76,1009.34,204,1.16,-2.36,-78,1
1639192552,2021-12-11 04:15,76.92,984.80,1009.38,204,1.18,-2.42,-78,1
1639192852,2021-12-11 04:20,76.22,984.89,1009.47,204,1.21,-2.51,-78,1
1639193152,2021-12-11 04:25,76.87,984.90,1009.48,204,1.21,-2.40,-79,1
1639193452,2021-12-11 04:30,76.78,984.99,1009.56,204,1.21,-2.41,-78,1
1639193752,2021-12-11 04:35,76.81,985.05,1009.63,204,1.21,-2.41,-79,1
1639194052,2021-12-11 04:40,76.91,985.08,1009.66,204,1.20,-2.40,-79,1
1639194355,2021-12-11 04:45,76.44,985.16,1009.74,204,1.20,-2.48,-78,1
1639194655,2021-12-11 04:50,76.50,985.25,1009.83,204,1.13,-2.54,-78,1
1639195258,2021-12-11 05:00,76.47,985.27,1009.85,204,1.11,-2.56,-78,1
1639195561,2021-12-11 05:06,76.59,985.39,1009.97,204,1.09,-2.56,-79,1
1639195861,2021-12-11 05:11,76.46,985.43,1010.01,204,1.10,-2.58,-79,1
1639196161,2021-12-11 05:16,76.51,985.47,1010.04,204,1.04,-2.63,-79,1
1639196461,2021-12-11 05:21,76.54,985.54,1010.12,204,1.12,-2.54,-79,1
1639196764,2021-12-11 05:26,76.08,985.53,1010.11,204,1.10,-2.64,-78,1
1639197064,2021-12-11 05:31,76.47,985.53,1010.11,204,1.03,-2.64,-79,1
1639197365,2021-12-11 05:36,77.28,985.62,1010.20,204,0.98,-2.55,-79,1
1639197667,2021-12-11 05:41,76.81,985.68,1010.26,204,0.89,-2.72,-78,1
1639197968,2021-12-11 05:46,76.59,985.67,1010.25,204,0.87,-2.78,-78,1
1639198268,2021-12-11 05:51,76.60,985.72,1010.30,204,0.84,-2.80,-78,1
1639198568,2021-12-11 05:56,76.60,985.82,1010.39,204,0.80,-2.84,-79,1
1639199171,2021-12-11 06:06,76.82,985.88,1010.46,204,0.81,-2.79,-79,1
1639199471,2021-12-11 06:11,76.75,985.91,1010.49,204,0.85,-2.77,-78,1
1639199771,2021-12-11 06:16,76.67,985.94,1010.52,204,0.89,-2.74,-79,1
1639200074,2021-12-11 06:21,76.47,985.98,1010.55,204,0.94,-2.73,-78,1
1639200374,2021-12-11 06:26,76.41,986.02,1010.60,204,0.95,-2.73,-79,1
1639200977,2021-12-11 06:36,76.25,986.22,1010.80,204,1.04,-2.67,-79,1
1639201277,2021-12-11 06:41,76.11,986.27,1010.84,204,1.07,-2.67,-78,1
1639201577,2021-12-11 06:46,76.19,986.33,1010.91,204,1.07,-2.65,-78,1
1639201877,2021-12-11 06:51,76.17,986.36,1010.94,204,1.09,-2.64,-78,1
1639202177,2021-12-11 06:56,76.57,986.41,1010.99,204,1.08,-2.58,-79,1
1639202477,2021-12-11 07:01,75.76,986.52,1011.09,204,1.07,-2.73,-79,1
1639202778,2021-12-11 07:06,75.72,986.57,1011.15,204,1.01,-2.79,-79,1
1639203078,2021-12-11 07:11,76.01,986.60,1011.18,204,0.95,-2.80,-79,1
1639203378,2021-12-11 07:16,76.00,986.64,1011.22,204,0.90,-2.85,-79,1
1639203678,2021-12-11 07:21,75.90,986.67,1011.25,204,0.84,-2.93,-78,1
1639203978,2021-12-11 07:26,75.73,986.75,1011.33,204,0.85,-2.95,-78,1
1639204279,2021-12-11 07:31,76.03,986.83,1011.41,204,0.75,-2.99,-79,1
1639204579,2021-12-11 07:36,76.05,986.98,1011.56,204,0.67,-3.07,-78,1
1639204879,2021-12-11 07:41,76.00,987.05,1011.63,204,0.62,-3.12,-78,1
1639205179,2021-12-11 07:46,76.01,987.13,1011.71,204,0.55,-3.19,-79,1
1639205479,2021-12-11 07:51,76.39,987.26,1011.83,204,0.50,-3.17,-77,1
1639205779,2021-12-11 07:56,76.53,987.40,1011.98,204,0.51,-3.14,-79,1
1639206079,2021-12-11 08:01,76.49,987.48,1012.06,204,0.56,-3.10,-79,1
1639206379,2021-12-11 08:06,76.15,987.50,1012.08,204,0.59,-3.13,-79,1
1639206679,2021-12-11 08:11,76.12,987.55,1012.13,204,0.59,-3.13,-78,1
1639206979,2021-12-11 08:16,76.17,987.71,1012.29,204,0.61,-3.10,-80,1
1639207279,2021-12-11 08:21,76.11,987.82,1012.40,204,0.65,-3.07,-81,1
1639207579,2021-12-11 08:26,75.97,987.75,1012.33,204,0.69,-3.06,-80,1
1639207880,2021-12-11 08:31,75.89,987.77,1012.35,204,0.69,-3.07,-76,1
1639208180,2021-12-11 08:36,76.06,987.89,1012.47,204,0.71,-3.03,-78,1
1639208480,2021-12-11 08:41,76.08,987.98,1012.56,204,0.76,-2.97,-80,1
1639208780,2021-12-11 08:46,75.97,988.04,1012.62,204,0.81,-2.94,-77,1
1639209080,2021-12-11 08:51,75.66,988.04,1012.62,204,0.87,-2.94,-78,1
1639209380,2021-12-11 08:56,75.39,988.19,1012.77,204,0.95,-2.91,-80,1
1639209680,2021-12-11 09:01,75.87,988.25,1012.83,204,1.00,-2.78,-80,1
1639209981,2021-12-11 09:06,75.05,988.24,1012.82,204,1.04,-2.88,-76,1
1639210281,2021-12-11 09:11,75.07,988.37,1012.95,204,1.06,-2.86,-79,1
1639210581,2021-12-11 09:16,74.91,988.44,1013.01,204,1.16,-2.79,-80,1
1639210881,2021-12-11 09:21,74.74,988.55,1013.13,204,1.25,-2.74,-79,1
1639211181,2021-12-11 09:26,74.19,988.56,1013.14,204,1.30,-2.79,-80,1
1639211481,2021-12-11 09:31,73.53,988.65,1013.23,204,1.35,-2.86,-79,1
1639211781,2021-12-11 09:36,73.46,988.66,1013.24,204,1.35,-2.87,-78,1
1639212085,2021-12-11 09:41,73.40,988.74,1013.32,204,1.35,-2.88,-80,1
1639212385,2021-12-11 09:46,73.58,988.77,1013.35,204,1.32,-2.88,-78,1
1639212686,2021-12-11 09:51,73.42,988.64,1013.22,204,1.36,-2.87,-78,1
1639212986,2021-12-11 09:56,73.22,988.68,1013.26,204,1.40,-2.87,-80,1
1639213286,2021-12-11 10:01,73.00,988.71,1013.29,204,1.47,-2.84,-78,1
1639213586,2021-12-11 10:06,72.98,988.78,1013.36,204,1.50,-2.82,-78,1
1639213886,2021-12-11 10:11,72.47,988.79,1013.36,204,1.54,-2.87,-79,1
1639214186,2021-12-11 10:16,72.36,988.76,1013.34,204,1.54,-2.89,-77,1
1639214486,2021-12-11 10:21,72.61,988.74,1013.32,204,1.54,-2.85,-78,1
1639214786,2021-12-11 10:26,72.76,988.90,1013.48,204,1.66,-2.70,-80,1
1639215086,2021-12-11 10:31,72.13,988.95,1013.53,204,1.76,-2.72,-78,1
1639215386,2021-12-11 10:36,71.97,988.98,1013.56,204,1.71,-2.80,-78,1
1639215686,2021-12-11 10:41,71.70,988.98,1013.56,204,1.68,-2.88,-78,1
1639215986,2021-12-11 10:46,71.95,988.99,1013.57,204,1.65,-2.86,-78,1
1639216287,2021-12-11 10:51,72.36,989.08,1013.66,204,1.62,-2.82,-78,1
1639216587,2021-12-11 10:56,72.22,989.00,1013.58,204,1.65,-2.81,-78,1
1639217190,2021-12-11 11:06,71.87,988.93,1013.51,204,1.75,-2.78,-77,1
1639217490,2021-12-11 11:11,72.29,988.97,1013.55,204,1.74,-2.71,-78,1
1639217790,2021-12-11 11:16,72.13,988.96,1013.53,204,1.75,-2.73,-79,1
1639218090,2021-12-11 11:21,72.35,988.97,1013.55,204,1.75,-2.69,-81,1
1639218390,2021-12-11 11:26,72.11,988.99,1013.57,204,1.81,-2.68,-82,1
1639218690,2021-12-11 11:31,71.37,989.04,1013.62,204,1.86,-2.77,-82,1
1639218990,2021-12-11 11:36,71.85,989.07,1013.65,204,1.85,-2.69,-82,1
1639219290,2021-12-11 11:41,72.13,989.08,1013.66,204,1.85,-2.64,-80,1
1639219591,2021-12-11 11:46,71.68,989.10,1013.68,204,1.85,-2.72,-79,1
1639219891,2021-12-11 11:51,72.20,989.20,1013.78,204,1.91,-2.57,-79,1
1639220191,2021-12-11 11:56,72.36,989.29,1013.87,204,1.99,-2.46,-80,1
1639220491,2021-12-11 12:01,71.81,989.36,1013.94,204,2.07,-2.48,-80,1
1639220791,2021-12-11 12:06,71.64,989.42,1014.00,204,2.07,-2.52,-80,1
1639221091,2021-12-11 12:11,71.70,989.48,1014.06,204,2.02,-2.55,-82,1
1639221392,2021-12-11 12:16,71.02,989.47,1014.05,204,1.89,-2.81,-80,1
1639221692,2021-12-11 12:21,71.77,989.51,1014.08,204,1.76,-2.79,-81,1
1639221992,2021-12-11 12:26,71.85,989.51,1014.09,204,1.66,-2.87,-79,1
1639222292,2021-12-11 12:31,72.65,989.51,1014.09,204,1.56,-2.82,-78,1
1639222592,2021-12-11 12:36,72.96,989.48,1014.06,204,1.55,-2.77,-79,1
1639222892,2021-12-11 12:41,73.00,989.58,1014.16,204,1.57,-2.75,-80,1
1639223192,2021-12-11 12:46,73.26,989.66,1014.24,204,1.62,-2.65,-80,1
1639223492,2021-12-11 12:51,73.12,989.72,1014.30,204,1.64,-2.66,-80,1
1639223792,2021-12-11 12:56,73.63,989.75,1014.33,204,1.73,-2.47,-81,1
1639224092,2021-12-11 13:01,72.93,989.78,1014.36,204,1.86,-2.48,-80,1
1639224392,2021-12-11 13:06,72.55,989.86,1014.43,204,1.90,-2.51,-79,1
1639224693,2021-12-11 13:11,72.39,989.99,1014.57,204,1.88,-2.56,-79,1
1639224993,2021-12-11 13:16,72.63,990.06,1014.63,204,1.83,-2.56,-77,1
1639225293,2021-12-11 13:21,72.59,990.21,1014.79,204,1.82,-2.58,-78,1
1639225593,2021-12-11 13:26,72.88,990.25,1014.83,204,1.82,-2.53,-79,1
1639225893,2021-12-11 13:31,72.87,990.36,1014.94,204,1.79,-2.56,-79,1
1639226193,2021-12-11 13:36,73.02,990.39,1014.97,204,1.72,-2.60,-79,1
1639226493,2021-12-11 13:41,73.20,990.46,1015.04,204,1.66,-2.62,-80,1
1639226793,2021-12-11 13:46,73.27,990.53,1015.10,204,1.63,-2.64,-79,1
1639227093,2021-12-11 13:51,73.70,990.56,1015.14,204,1.58,-2.61,-79,1
1639227393,2021-12-11 13:56,73.26,990.69,1015.27,204,1.57,-2.70,-79,1
1639227693,2021-12-11 14:01,73.74,990.71,1015.28,204,1.51,-2.67,-78,1
1639227993,2021-12-11 14:06,73.54,990.83,1015.41,204,1.52,-2.69,-78,1
1639228294,2021-12-11 14:11,73.33,990.86,1015.44,204,1.51,-2.74,-79,1
1639228594,2021-12-11 14:16,73.40,990.95,1015.53,204,1.49,-2.75,-78,1
1639228894,2021-12-11 14:21,73.40,991.00,1015.58,204,1.46,-2.78,-79,1
1639229194,2021-12-11 14:26,73.51,990.99,1015.57,204,1.42,-2.80,-80,1
1639229494,2021-12-11 14:31,73.49,991.04,1015.62,204,1.41,-2.81,-80,1
1639229794,2021-12-11 14:36,73.51,991.15,1015.72,204,1.38,-2.83,-79,1
1639230094,2021-12-11 14:41,73.82,991.16,1015.74,204,1.31,-2.85,-78,1
1639230394,2021-12-11 14:46,73.83,991.21,1015.79,204,1.19,-2.96,-79,1
1639230694,2021-12-11 14:51,73.90,991.33,1015.90,204,1.09,-3.04,-78,1
1639230994,2021-12-11 14:56,74.00,991.38,1015.96,204,0.95,-3.16,-77,1
1639231294,2021-12-11 15:01,74.54,991.46,1016.04,204,0.79,-3.22,-75,1
1639231595,2021-12-11 15:06,74.72,991.48,1016.05,204,0.83,-3.15,-77,1
1639231895,2021-12-11 15:11,74.38,991.56,1016.14,204,0.78,-3.26,-78,1
1639232195,2021-12-11 15:16,74.64,991.61,1016.18,204,0.69,-3.30,-76,1
1639232495,2021-12-11 15:21,74.83,991.66,1016.24,204,0.66,-3.29,-77,1
1639232795,2021-12-11 15:26,74.99,991.77,1016.35,204,0.62,-3.30,-77,1
1639233095,2021-12-11 15:31,74.98,991.86,1016.44,204,0.68,-3.25,-77,1
1639233395,2021-12-11 15:36,74.65,991.91,1016.48,204,0.68,-3.31,-77,1
1639233695,2021-12-11 15:41,74.95,992.02,1016.60,204,0.68,-3.25,-78,1
1639233995,2021-12-11 15:46,74.85,992.07,1016.64,204,0.69,-3.26,-80,1
1639234295,2021-12-11 15:51,74.64,992.12,1016.70,204,0.66,-3.33,-78,1
1639234595,2021-12-11 15:56,74.75,992.02,1016.59,204,0.62,-3.35,-79,1
1639234895,2021-12-11 16:01,74.78,992.09,1016.67,204,0.65,-3.31,-81,1
1639235196,2021-12-11 16:06,73.98,992.19,1016.77,204,0.67,-3.44,-81,1
1639235496,2021-12-11 16:11,74.50,992.27,1016.84,204,0.48,-3.53,-81,1
1639236402,2021-12-11 16:26,74.46,992.44,1017.02,204,0.53,-3.48,-80,1
1639236702,2021-12-11 16:31,74.83,992.54,1017.12,204,0.46,-3.49,-81,1
1639237002,2021-12-11 16:36,74.92,992.49,1017.07,204,0.38,-3.55,-81,1
1639237302,2021-12-11 16:41,75.25,992.58,1017.15,204,0.36,-3.51,-80,1
1639237602,2021-12-11 16:46,75.15,992.63,1017.21,204,0.36,-3.53,-81,1
1639238206,2021-12-11 16:56,74.99,992.68,1017.26,204,0.29,-3.62,-80,1
1639238506,2021-12-11 17:01,74.91,992.54,1017.12,204,0.25,-3.68,-81,1
1639238806,2021-12-11 17:06,75.41,992.66,1017.23,204,0.22,-3.62,-81,1
1639239106,2021-12-11 17:11,75.65,992.64,1017.22,204,0.22,-3.57,-80,1
1639239709,2021-12-11 17:21,75.58,992.76,1017.34,204,0.25,-3.56,-80,1
1639240009,2021-12-11 17:26,75.49,992.79,1017.37,204,0.24,-3.58,-78,1
1639240312,2021-12-11 17:31,75.53,992.86,1017.44,204,0.23,-3.59,-79,1
1639240612,2021-12-11 17:36,75.52,992.90,1017.48,204,0.22,-3.60,-81,1
1639240912,2021-12-11 17:41,75.59,992.96,1017.54,204,0.23,-3.57,-80,1
1639241212,2021-12-11 17:46,75.46,993.07,1017.65,204,0.24,-3.59,-80,1
1639241512,2021-12-11 17:51,75.69,993.25,1017.83,204,0.23,-3.56,-80,1
1639241812,2021-12-11 17:56,75.22,993.33,1017.91,204,0.17,-3.70,-80,1
1639242112,2021-12-11 18:01,75.54,993.40,1017.97,204,0.11,-3.70,-79,1
1639242412,2021-12-11 18:06,75.84,993.45,1018.03,204,0.07,-3.68,-80,1
1639242713,2021-12-11 18:11,75.64,993.60,1018.18,204,0.02,-3.77,-80,1
1639243013,2021-12-11 18:16,74.71,993.68,1018.25,204,0.02,-3.93,-79,1
1639243313,2021-12-11 18:21,75.28,993.65,1018.23,204,0.02,-3.83,-77,1
1639243613,2021-12-11 18:26,74.93,993.79,1018.37,204,-0.08,-3.99,-78,1
1639243916,2021-12-11 18:31,74.79,993.76,1018.34,204,-0.09,-4.03,-79,1
1639244218,2021-12-11 18:36,75.17,993.88,1018.46,204,-0.17,-4.04,-79,1
1639244519,2021-12-11 18:41,75.23,993.93,1018.51,204,-0.23,-4.08,-79,1
1639244819,2021-12-11 18:46,75.41,993.99,1018.57,204,-0.23,-4.05,-81,1
1639245119,2021-12-11 18:51,74.67,994.06,1018.64,204,-0.26,-4.21,-78,1
1639245419,2021-12-11 18:56,74.89,994.11,1018.69,204,-0.29,-4.20,-80,1
1639245719,2021-12-11 19:01,74.58,994.17,1018.75,204,-0.31,-4.28,-84,1
1639246019,2021-12-11 19:06,74.60,994.26,1018.83,204,-0.37,-4.33,-82,1
1639246319,2021-12-11 19:11,74.78,994.24,1018.82,204,-0.43,-4.36,-83,1
1639246620,2021-12-11 19:17,74.23,994.34,1018.92,204,-0.46,-4.48,-82,1
1639247220,2021-12-11 19:27,74.33,994.38,1018.95,204,-0.57,-4.57,-84,1
1639247520,2021-12-11 19:32,74.59,994.37,1018.95,204,-0.65,-4.60,-82,1
1639247820,2021-12-11 19:37,75.05,994.44,1019.02,204,-0.73,-4.60,-81,1
1639248120,2021-12-11 19:42,75.09,994.54,1019.12,204,-0.68,-4.54,-81,1
1639248420,2021-12-11 19:47,74.78,994.59,1019.16,204,-0.59,-4.51,-81,1
1639248720,2021-12-11 19:52,74.30,994.60,1019.18,204,-0.58,-4.59,-81,1
1639249020,2021-12-11 19:57,74.54,994.69,1019.27,204,-0.58,-4.54,-81,1
1639249320,2021-12-11 20:02,74.25,994.72,1019.30,204,-0.57,-4.59,-77,1
1639249620,2021-12-11 20:07,73.87,994.76,1019.33,204,-0.56,-4.65,-77,1
1639249921,2021-12-11 20:12,73.87,994.77,1019.35,204,-0.62,-4.70,-78,1
1639250221,2021-12-11 20:17,74.23,994.84,1019.42,204,-0.69,-4.71,-78,1
1639250521,2021-12-11 20:22,74.16,994.80,1019.38,204,-0.71,-4.74,-77,1
1639250821,2021-12-11 20:27,73.73,994.79,1019.37,204,-0.77,-4.87,-78,1
1639251121,2021-12-11 20:32,73.77,994.98,1019.56,204,-0.93,-5.02,-78,1
1639251421,2021-12-11 20:37,74.44,995.08,1019.65,204,-1.02,-4.99,-77,1
1639251721,2021-12-11 20:42,74.68,995.10,1019.68,204,-1.05,-4.98,-77,1
1639252021,2021-12-11 20:47,74.86,995.10,1019.68,204,-1.06,-4.95,-76,1
1639252321,2021-12-11 20:52,75.03,995.18,1019.76,204,-1.02,-4.89,-75,1
1639252621,2021-12-11 20:57,74.09,995.23,1019.81,204,-0.91,-4.95,-81,1
1639252921,2021-12-11 21:02,73.68,995.24,1019.82,204,-0.82,-4.93,-77,1
1639253221,2021-12-11 21:07,73.17,995.22,1019.80,204,-0.77,-4.98,-80,1
1639253522,2021-12-11 21:12,72.86,995.34,1019.91,204,-0.78,-5.04,-81,1
1639253822,2021-12-11 21:17,72.58,995.34,1019.92,204,-0.82,-5.13,-79,1
1639254122,2021-12-11 21:22,72.34,995.37,1019.95,204,-0.95,-5.30,-79,1
1639254422,2021-12-11 21:27,71.49,995.35,1019.93,204,-1.10,-5.60,-79,1
1639254722,2021-12-11 21:32,71.39,995.46,1020.04,204,-1.25,-5.76,-79,1
1639255022,2021-12-11 21:37,71.84,995.52,1020.10,204,-1.43,-5.85,-80,1
1639255322,2021-12-11 21:42,71.96,995.57,1020.15,204,-1.59,-5.99,-80,1
1639255622,2021-12-11 21:47,71.97,995.63,1020.21,204,-1.73,-6.12,-79,1
1639255922,2021-12-11 21:52,72.95,995.66,1020.24,204,-1.81,-6.02,-80,1
1639256222,2021-12-11 21:57,74.07,995.73,1020.30,204,-1.86,-5.87,-81,1
1639256525,2021-12-11 22:02,74.23,995.82,1020.40,204,-1.81,-5.79,-80,1
1639256825,2021-12-11 22:07,74.40,995.88,1020.45,204,-1.71,-5.66,-80,1
1639257125,2021-12-11 22:12,74.34,995.93,1020.51,204,-1.59,-5.56,-80,1
1639257425,2021-12-11 22:17,74.30,996.02,1020.60,204,-1.53,-5.51,-81,1
1639257725,2021-12-11 22:22,74.42,996.02,1020.60,204,-1.45,-5.41,-80,1
1639258026,2021-12-11 22:27,73.85,996.03,1020.61,204,-1.37,-5.43,-78,1
1639258326,2021-12-11 22:32,73.68,996.17,1020.75,204,-1.32,-5.41,-80,1
1639258629,2021-12-11 22:37,73.18,996.23,1020.80,204,-1.27,-5.46,-80,1
1639258929,2021-12-11 22:42,72.84,996.30,1020.88,204,-1.20,-5.45,-81,1
1639259229,2021-12-11 22:47,72.85,996.31,1020.89,204,-1.20,-5.45,-81,1
1639259529,2021-12-11 22:52,73.22,996.36,1020.94,204,-1.15,-5.33,-82,1
1639259829,2021-12-11 22:57,72.40,996.37,1020.94,204,-1.13,-5.46,-81,1
1639260129,2021-12-11 23:02,72.54,996.33,1020.91,204,-1.14,-5.45,-79,1
1639260429,2021-12-11 23:07,72.58,996.39,1020.97,204,-1.14,-5.44,-78,1
1639260729,2021-12-11 23:12,72.71,996.43,1021.01,204,-1.19,-5.46,-78,1
1639261029,2021-12-11 23:17,72.93,996.57,1021.15,204,-1.25,-5.48,-80,1
1639261329,2021-12-11 23:22,72.87,996.69,1021.27,204,-1.26,-5.50,-80,1
1639261629,2021-12-11 23:27,73.04,996.73,1021.31,204,-1.34,-5.55,-80,1
1639261930,2021-12-11 23:32,72.96,996.81,1021.38,204,-1.38,-5.60,-80,1
1639262230,2021-12-11 23:37,72.88,996.87,1021.45,204,-1.41,-5.65,-80,1
1639262530,2021-12-11 23:42,72.57,996.87,1021.45,204,-1.45,-5.74,-80,1
1639263133,2021-12-11 23:52,72.59,996.84,1021.42,204,-1.59,-5.87,-80,1
1639263433,2021-12-11 23:57,72.68,996.82,1021.40,204,-1.65,-5.91,-78,1