1639263733,2021-12-12 00:02,72.76,996.83,1021.41,204,-1.68,-5.93,-78,1
1639264033,2021-12-12 00:07,72.52,996.85,1021.42,204,-1.72,-6.01,-79,1
1639264333,2021-12-12 00:12,73.56,996.93,1021.51,204,-1.78,-5.88,-81,1
1639264633,2021-12-12 00:17,72.84,996.93,1021.51,204,-1.82,-6.05,-81,1
1639264933,2021-12-12 00:22,73.19,996.97,1021.55,204,-1.85,-6.02,-79,1
1639265234,2021-12-12 00:27,73.27,996.93,1021.51,204,-1.88,-6.03,-80,1
1639265534,2021-12-12 00:32,73.00,996.99,1021.57,204,-1.87,-6.07,-78,1
1639265834,2021-12-12 00:37,72.95,997.02,1021.60,204,-1.83,-6.04,-79,1
1639266134,2021-12-12 00:42,73.05,997.14,1021.72,204,-1.76,-5.95,-79,1
1639266434,2021-12-12 00:47,72.36,997.12,1021.70,204,-1.72,-6.04,-79,1
1639266734,2021-12-12 00:52,72.18,997.11,1021.69,204,-1.73,-6.08,-78,1
1639267034,2021-12-12 00:57,71.86,997.09,1021.67,204,-1.78,-6.19,-77,1
1639267334,2021-12-12 01:02,71.69,997.09,1021.66,204,-1.84,-6.28,-78,1
1639267634,2021-12-12 01:07,71.78,997.10,1021.68,204,-1.89,-6.31,-80,1
1639267934,2021-12-12 01:12,71.39,997.12,1021.70,204,-1.98,-6.47,-76,1
1639268234,2021-12-12 01:17,71.31,997.13,1021.71,204,-2.18,-6.67,-77,1
1639268534,2021-12-12 01:22,71.81,997.11,1021.69,204,-2.40,-6.80,-81,1
1639268835,2021-12-12 01:27,71.56,997.15,1021.72,204,-2.55,-6.98,-80,1
1639269135,2021-12-12 01:32,71.98,997.22,1021.80,204,-2.68,-7.03,-82,1
1639269435,2021-12-12 01:37,72.17,997.30,1021.88,204,-2.78,-7.10,-82,1
1639269735,2021-12-12 01:42,72.46,997.41,1021.99,204,-2.84,-7.10,-80,1
1639270035,2021-12-12 01:47,72.83,997.44,1022.02,204,-2.88,-7.07,-79,1
1639270335,2021-12-12 01:52,72.57,997.51,1022.08,204,-2.94,-7.18,-79,1
1639270635,2021-12-12 01:57,72.44,997.51,1022.09,204,-3.04,-7.30,-78,1
1639270935,2021-12-12 02:02,72.70,997.52,1022.10,204,-3.18,-7.39,-81,1
1639271235,2021-12-12 02:07,73.02,997.51,1022.09,204,-3.15,-7.30,-81,1
1639271535,2021-12-12 02:12,72.92,997.51,1022.08,204,-3.07,-7.24,-81,1
1639271835,2021-12-12 02:17,72.52,997.56,1022.14,204,-2.95,-7.20,-81,1
1639272135,2021-12-12 02:22,72.15,997.56,1022.14,204,-2.86,-7.18,-81,1
1639272438,2021-12-12 02:27,72.48,997.51,1022.09,204,-2.75,-7.01,-80,1
1639272741,2021-12-12 02:32,71.90,997.46,1022.04,204,-2.72,-7.09,-81,1
1639273044,2021-12-12 02:37,71.51,997.43,1022.01,204,-2.63,-7.07,-82,1
1639273347,2021-12-12 02:42,71.33,997.42,1022.00,204,-2.57,-7.04,-81,1
1639273647,2021-12-12 02:47,71.28,997.36,1021.94,204,-2.52,-7.01,-80,1
1639273947,2021-12-12 02:52,71.02,997.32,1021.90,204,-2.48,-7.01,-80,1
1639274550,2021-12-12 03:02,70.98,997.25,1021.83,204,-2.37,-6.92,-81,1
1639274850,2021-12-12 03:07,70.76,997.27,1021.85,204,-2.30,-6.89,-81,1
1639275150,2021-12-12 03:12,70.40,997.46,1022.04,204,-2.27,-6.93,-80,1
1639275451,2021-12-12 03:17,70.48,997.54,1022.12,204,-2.30,-6.94,-81,1
1639275751,2021-12-12 03:22,70.90,997.52,1022.10,204,-2.38,-6.94,-79,1
1639276051,2021-12-12 03:27,70.91,997.58,1022.16,204,-2.43,-6.99,-80,1
1639276351,2021-12-12 03:32,71.08,997.53,1022.11,204,-2.45,-6.98,-81,1
1639276651,2021-12-12 03:37,71.20,997.59,1022.17,204,-2.45,-6.95,-81,1
1639276951,2021-12-12 03:42,71.31,997.68,1022.25,204,-2.42,-6.91,-80,1
1639277254,2021-12-12 03:47,71.45,997.77,1022.35,204,-2.34,-6.80,-81,1
1639277554,2021-12-12 03:52,71.48,997.88,1022.46,204,-2.25,-6.71,-80,1
1639277854,2021-12-12 03:57,71.60,997.92,1022.50,204,-2.20,-6.64,-81,1
1639278154,2021-12-12 04:02,71.89,997.90,1022.48,204,-2.16,-6.55,-80,1
1639278454,2021-12-12 04:07,71.84,997.84,1022.42,204,-2.10,-6.50,-81,1
1639278754,2021-12-12 04:12,71.84,997.87,1022.45,204,-2.06,-6.46,-80,1
1639279054,2021-12-12 04:17,71.58,997.90,1022.48,204,-2.07,-6.52,-80,1
1639279354,2021-12-12 04:22,71.83,997.85,1022.43,204,-2.09,-6.49,-80,1
1639280260,2021-12-12 04:37,72.24,997.88,1022.46,204,-2.15,-6.47,-81,1
1639280561,2021-12-12 04:42,73.12,997.83,1022.41,204,-2.07,-6.24,-80,1
1639280861,2021-12-12 04:47,72.46,997.87,1022.45,204,-1.98,-6.27,-81,1
1639281161,2021-12-12 04:52,72.68,997.86,1022.44,204,-1.93,-6.18,-80,1
1639281461,2021-12-12 04:57,72.74,997.81,1022.39,204,-1.89,-6.13,-81,1
1639281764,2021-12-12 05:02,72.53,997.71,1022.28,204,-1.85,-6.13,-81,1
1639282064,2021-12-12 05:07,72.47,997.82,1022.40,204,-1.84,-6.14,-80,1
1639282364,2021-12-12 05:12,72.62,997.90,1022.48,204,-1.86,-6.13,-80,1
1639282664,2021-12-12 05:17,72.63,997.82,1022.40,204,-1.86,-6.13,-80,1
1639282964,2021-12-12 05:22,72.71,997.89,1022.46,204,-1.89,-6.14,-82,1
1639283264,2021-12-12 05:27,72.80,997.79,1022.37,204,-1.93,-6.16,-80,1
1639283564,2021-12-12 05:32,73.06,997.79,1022.37,204,-1.95,-6.13,-80,1
1639284473,2021-12-12 05:47,74.26,997.86,1022.44,204,-2.05,-6.02,-80,1
1639284773,2021-12-12 05:52,74.50,997.90,1022.48,204,-2.02,-5.95,-81,1
1639285073,2021-12-12 05:57,74.42,998.01,1022.59,204,-1.95,-5.89,-81,1
1639285676,2021-12-12 06:07,74.29,998.16,1022.74,204,-1.83,-5.80,-80,1
1639286583,2021-12-12 06:23,73.88,998.22,1022.79,204,-1.67,-5.72,-80,1
1639286883,2021-12-12 06:28,73.96,998.27,1022.85,204,-1.67,-5.70,-81,1
1639287183,2021-12-12 06:33,73.91,998.24,1022.82,204,-1.67,-5.71,-80,1
1639287486,2021-12-12 06:38,73.65,998.34,1022.91,204,-1.67,-5.76,-81,1
1639287786,2021-12-12 06:43,73.21,998.42,1023.00,204,-1.79,-5.95,-80,1
1639288086,2021-12-12 06:48,73.37,998.44,1023.02,204,-1.88,-6.01,-79,1
1639288389,2021-12-12 06:53,73.85,998.47,1023.05,204,-1.98,-6.02,-80,1
1639288689,2021-12-12 06:58,73.75,998.49,1023.07,204,-2.03,-6.09,-81,1
1639288989,2021-12-12 07:03,73.94,998.50,1023.07,204,-2.05,-6.08,-80,1
1639289289,2021-12-12 07:08,74.10,998.52,1023.09,204,-2.02,-6.02,-81,1
1639290195,2021-12-12 07:23,74.69,998.69,1023.27,204,-1.97,-5.86,-80,1
1639290495,2021-12-12 07:28,74.77,998.64,1023.21,204,-1.92,-5.80,-81,1
1639291098,2021-12-12 07:38,74.77,998.65,1023.23,204,-1.87,-5.75,-80,1
1639291398,2021-12-12 07:43,74.70,998.69,1023.27,204,-1.83,-5.73,-81,1
1639291699,2021-12-12 07:48,74.54,998.65,1023.23,204,-1.79,-5.72,-80,1
1639291999,2021-12-12 07:53,74.52,998.62,1023.20,204,-1.77,-5.70,-80,1
1639292299,2021-12-12 07:58,73.92,998.72,1023.30,204,-1.81,-5.85,-81,1
1639292599,2021-12-12 08:03,74.10,998.79,1023.37,204,-1.79,-5.79,-80,1
1639292899,2021-12-12 08:08,74.15,998.87,1023.45,204,-1.77,-5.77,-80,1
1639293199,2021-12-12 08:13,74.66,998.96,1023.53,204,-1.79,-5.70,-81,1
1639293499,2021-12-12 08:18,75.07,999.00,1023.58,204,-1.78,-5.61,-81,1
1639293799,2021-12-12 08:23,74.94,999.01,1023.59,204,-1.74,-5.60,-81,1
1639294099,2021-12-12 08:28,74.92,999.04,1023.62,204,-1.71,-5.57,-82,1
1639294702,2021-12-12 08:38,74.77,999.03,1023.61,204,-1.51,-5.41,-81,1
1639295002,2021-12-12 08:43,74.54,999.09,1023.67,204,-1.38,-5.32,-81,1
1639295303,2021-12-12 08:48,74.31,999.14,1023.72,204,-1.27,-5.25,-81,1
1639295603,2021-12-12 08:53,74.51,999.09,1023.67,204,-1.14,-5.09,-81,1
1639295903,2021-12-12 08:58,74.31,999.20,1023.78,204,-1.04,-5.03,-81,1
1639296203,2021-12-12 09:03,74.24,999.29,1023.87,204,-1.00,-5.01,-81,1
1639296503,2021-12-12 09:08,73.98,999.24,1023.82,204,-0.95,-5.00,-81,1
1639296803,2021-12-12 09:13,74.00,999.28,1023.86,204,-0.92,-4.97,-81,1
1639297103,2021-12-12 09:18,74.37,999.31,1023.89,204,-0.85,-4.84,-81,1
1639297403,2021-12-12 09:23,74.28,999.27,1023.84,204,-0.68,-4.69,-81,1
1639297703,2021-12-12 09:28,73.94,999.34,1023.92,204,-0.55,-4.62,-82,1
1639298003,2021-12-12 09:33,73.90,999.36,1023.93,204,-0.44,-4.52,-80,1
1639298303,2021-12-12 09:38,73.83,999.34,1023.92,204,-0.35,-4.45,-81,1
1639298603,2021-12-12 09:43,74.02,999.37,1023.94,204,-0.32,-4.39,-80,1
1639298904,2021-12-12 09:48,73.95,999.34,1023.92,204,-0.26,-4.34,-80,1
1639299204,2021-12-12 09:53,73.93,999.35,1023.93,204,-0.16,-4.25,-81,1
1639299504,2021-12-12 09:58,73.82,999.28,1023.86,204,0.01,-4.10,-81,1
1639299804,2021-12-12 10:03,73.66,999.26,1023.84,204,0.10,-4.05,-82,1
1639300104,2021-12-12 10:08,73.45,999.23,1023.81,204,0.24,-3.95,-79,1
1639300404,2021-12-12 10:13,73.42,999.18,1023.76,204,0.45,-3.75,-80,1
1639300704,2021-12-12 10:18,72.90,999.25,1023.83,204,0.56,-3.74,-76,1
1639301004,2021-12-12 10:23,72.53,999.18,1023.76,204,0.63,-3.74,-81,1
1639301304,2021-12-12 10:28,72.49,999.28,1023.85,204,0.67,-3.71,-83,1
1639301604,2021-12-12 10:33,72.71,999.45,1024.03,204,0.61,-3.72,-78,1
1639301904,2021-12-12 10:38,72.31,999.40,1023.98,204,0.55,-3.86,-78,1
1639302204,2021-12-12 10:43,72.67,999.32,1023.90,204,0.41,-3.93,-82,1
1639302505,2021-12-12 10:48,73.27,999.29,1023.87,204,0.34,-3.88,-80,1
1639302805,2021-12-12 10:53,73.58,999.32,1023.89,204,0.40,-3.77,-81,1
1639303105,2021-12-12 10:58,73.32,999.35,1023.93,204,0.46,-3.76,-79,1
1639303405,2021-12-12 11:03,73.45,999.33,1023.91,204,0.53,-3.67,-83,1
1639303705,2021-12-12 11:08,73.36,999.33,1023.91,204,0.70,-3.52,-84,1
1639304005,2021-12-12 11:13,72.50,999.29,1023.87,204,0.88,-3.50,-78,1
1639304305,2021-12-12 11:18,72.42,999.32,1023.90,204,1.05,-3.36,-78,1
1639304605,2021-12-12 11:23,71.74,999.37,1023.95,204,1.13,-3.40,-80,1
1639304905,2021-12-12 11:28,71.11,999.49,1024.07,204,0.98,-3.67,-76,1
1639305205,2021-12-12 11:33,72.23,999.41,1023.99,204,0.93,-3.51,-80,1
1639305505,2021-12-12 11:38,72.51,999.39,1023.97,204,0.95,-3.43,-77,1
1639305806,2021-12-12 11:43,72.55,999.40,1023.97,204,0.99,-3.39,-76,1
1639306409,2021-12-12 11:53,72.18,999.29,1023.87,204,1.16,-3.29,-77,1
1639306709,2021-12-12 11:58,71.89,999.26,1023.84,204,1.29,-3.22,-77,1
1639307009,2021-12-12 12:03,70.89,999.34,1023.92,204,1.35,-3.35,-76,1
1639307309,2021-12-12 12:08,71.77,999.40,1023.98,204,1.39,-3.15,-77,1
1639307609,2021-12-12 12:13,71.68,999.34,1023.91,204,1.33,-3.22,-76,1
1639307909,2021-12-12 12:18,72.06,999.25,1023.82,204,1.28,-3.20,-76,1
1639308209,2021-12-12 12:23,72.02,999.26,1023.84,204,1.38,-3.11,-75,1
1639308509,2021-12-12 12:28,71.60,999.26,1023.84,204,1.47,-3.10,-77,1
1639308809,2021-12-12 12:33,71.89,999.31,1023.88,204,1.50,-3.02,-77,1
1639309109,2021-12-12 12:38,72.07,999.28,1023.86,204,1.45,-3.03,-78,1
1639309410,2021-12-12 12:43,71.98,999.24,1023.82,204,1.38,-3.12,-77,1
1639309710,2021-12-12 12:48,72.44,999.27,1023.84,204,1.32,-3.09,-78,1
1639310010,2021-12-12 12:53,72.72,999.20,1023.78,204,1.29,-3.07,-78,1
1639310310,2021-12-12 12:58,72.67,999.20,1023.78,204,1.30,-3.07,-76,1
1639310610,2021-12-12 13:03,72.66,999.23,1023.81,204,1.26,-3.11,-78,1
1639310911,2021-12-12 13:08,72.90,999.27,1023.85,204,1.20,-3.12,-78,1
1639311211,2021-12-12 13:13,73.10,999.34,1023.92,204,1.17,-3.11,-78,1
1639311511,2021-12-12 13:18,73.21,999.23,1023.81,204,1.13,-3.13,-78,1
1639311811,2021-12-12 13:23,73.30,999.21,1023.79,204,1.11,-3.13,-76,1
1639312111,2021-12-12 13:28,73.57,999.16,1023.74,204,1.08,-3.11,-75,1
1639312411,2021-12-12 13:33,73.25,999.21,1023.79,204,1.12,-3.13,-76,1
1639312711,2021-12-12 13:38,73.76,999.22,1023.80,204,1.14,-3.02,-81,1
1639313011,2021-12-12 13:43,73.44,999.18,1023.76,204,1.18,-3.04,-79,1
1639313311,2021-12-12 13:48,74.50,999.22,1023.80,204,1.21,-2.82,-78,1
1639313612,2021-12-12 13:53,74.05,999.19,1023.77,204,1.23,-2.88,-78,1
1639313912,2021-12-12 13:58,74.08,999.18,1023.76,204,1.25,-2.86,-78,1
1639314212,2021-12-12 14:03,73.95,999.21,1023.78,204,1.28,-2.85,-80,1
1639314512,2021-12-12 14:08,74.16,999.25,1023.83,204,1.33,-2.76,-77,1
1639314812,2021-12-12 14:13,73.92,999.25,1023.83,204,1.36,-2.78,-75,1
1639315112,2021-12-12 14:18,73.96,999.23,1023.81,204,1.33,-2.80,-80,1
1639315412,2021-12-12 14:23,74.35,999.16,1023.74,204,1.26,-2.80,-79,1
1639315713,2021-12-12 14:28,74.40,999.19,1023.77,204,1.26,-2.79,-83,1
1639316013,2021-12-12 14:33,74.27,999.14,1023.72,204,1.27,-2.80,-78,1
1639316313,2021-12-12 14:38,74.66,999.19,1023.77,204,1.26,-2.74,-77,1
1639316613,2021-12-12 14:43,74.50,999.17,1023.74,204,1.28,-2.75,-76,1
1639316913,2021-12-12 14:48,74.56,999.18,1023.75,204,1.28,-2.74,-82,1
1639317213,2021-12-12 14:53,74.68,999.17,1023.75,204,1.26,-2.74,-78,1
1639317513,2021-12-12 14:58,74.75,999.23,1023.80,204,1.24,-2.75,-78,1
1639317813,2021-12-12 15:03,74.89,999.23,1023.81,204,1.20,-2.76,-79,1
1639318114,2021-12-12 15:08,74.66,999.19,1023.77,204,1.15,-2.85,-79,1
1639318414,2021-12-12 15:13,75.03,999.30,1023.88,204,1.08,-2.85,-78,1
1639318714,2021-12-12 15:18,75.22,999.25,1023.83,204,1.04,-2.85,-78,1
1639319014,2021-12-12 15:23,75.49,999.24,1023.82,204,1.04,-2.81,-80,1
1639319316,2021-12-12 15:28,75.39,999.29,1023.87,204,1.03,-2.83,-79,1
1639319616,2021-12-12 15:33,75.50,999.22,1023.80,204,1.02,-2.82,-77,1
1639319916,2021-12-12 15:38,75.60,999.20,1023.78,204,1.01,-2.82,-77,1
1639320216,2021-12-12 15:43,75.76,999.22,1023.79,204,0.82,-2.97,-79,1
1639320516,2021-12-12 15:48,76.02,999.34,1023.92,204,0.93,-2.82,-82,1
1639320816,2021-12-12 15:53,76.11,999.39,1023.97,204,0.90,-2.83,-81,1
1639321116,2021-12-12 15:58,76.28,999.40,1023.98,204,0.90,-2.80,-79,1
1639321416,2021-12-12 16:03,76.21,999.40,1023.98,204,0.95,-2.77,-77,1
1639321717,2021-12-12 16:08,76.21,999.40,1023.98,204,0.95,-2.77,-82,1
1639322017,2021-12-12 16:13,76.23,999.43,1024.01,204,0.89,-2.82,-78,1
1639322317,2021-12-12 16:18,76.56,999.40,1023.98,204,0.81,-2.84,-79,1
1639322617,2021-12-12 16:23,76.60,999.40,1023.98,204,0.79,-2.85,-79,1
1639322917,2021-12-12 16:28,76.80,999.38,1023.96,204,0.75,-2.86,-80,1
1639323217,2021-12-12 16:33,76.56,999.43,1024.01,204,0.72,-2.93,-78,1
1639323518,2021-12-12 16:38,76.76,999.44,1024.02,204,0.72,-2.89,-79,1
1639323818,2021-12-12 16:43,76.78,999.45,1024.03,204,0.73,-2.88,-80,1
1639324118,2021-12-12 16:48,76.69,999.47,1024.04,204,0.71,-2.91,-76,1
1639324418,2021-12-12 16:53,76.77,999.41,1023.99,204,0.69,-2.92,-77,1
1639324721,2021-12-12 16:58,76.79,999.31,1023.89,204,0.70,-2.91,-79,1
1639325021,2021-12-12 17:03,76.65,999.38,1023.96,204,0.72,-2.91,-79,1
1639325321,2021-12-12 17:08,76.53,999.28,1023.85,204,0.71,-2.94,-78,1
1639325621,2021-12-12 17:13,76.67,999.30,1023.88,204,0.71,-2.92,-79,1
1639325921,2021-12-12 17:18,76.53,999.32,1023.90,204,0.70,-2.95,-76,1
1639326221,2021-12-12 17:23,76.39,999.36,1023.94,204,0.75,-2.93,-76,1
1639326522,2021-12-12 17:28,76.80,999.27,1023.85,204,0.76,-2.85,-77,1
1639326822,2021-12-12 17:33,76.28,999.26,1023.83,204,0.80,-2.90,-77,1
1639327122,2021-12-12 17:38,76.04,999.35,1023.93,204,0.84,-2.90,-77,1
1639327422,2021-12-12 17:43,76.22,999.37,1023.95,204,0.83,-2.88,-77,1
1639327722,2021-12-12 17:48,76.35,999.31,1023.89,204,0.86,-2.83,-77,1
1639328025,2021-12-12 17:53,76.29,999.31,1023.89,204,0.88,-2.82,-75,1
1639328325,2021-12-12 17:58,76.30,999.34,1023.92,204,0.89,-2.81,-76,1
1639328625,2021-12-12 18:03,76.39,999.32,1023.90,204,0.90,-2.78,-76,1
1639328925,2021-12-12 18:08,76.43,999.30,1023.87,204,0.93,-2.75,-76,1
1639329528,2021-12-12 18:18,76.51,999.30,1023.88,204,0.91,-2.75,-76,1
1639329831,2021-12-12 18:23,76.79,999.36,1023.94,204,0.90,-2.71,-77,1
1639330131,2021-12-12 18:28,76.72,999.46,1024.04,204,0.94,-2.69,-77,1
1639330434,2021-12-12 18:33,76.68,999.53,1024.10,204,0.93,-2.70,-75,1
1639330734,2021-12-12 18:38,76.93,999.59,1024.16,204,0.90,-2.69,-73,1
1639331034,2021-12-12 18:43,77.02,999.66,1024.24,204,0.73,-2.84,-73,1
1639331335,2021-12-12 18:48,77.21,999.65,1024.23,204,0.85,-2.69,-72,1
1639331638,2021-12-12 18:53,77.17,999.63,1024.21,204,0.84,-2.70,-72,1
1639331938,2021-12-12 18:58,77.28,999.61,1024.19,204,0.88,-2.65,-72,1
1639332238,2021-12-12 19:03,77.08,999.59,1024.17,204,0.88,-2.68,-73,1
1639332538,2021-12-12 19:08,77.13,999.59,1024.17,204,0.90,-2.65,-76,1
1639332838,2021-12-12 19:13,77.02,999.63,1024.21,204,0.90,-2.67,-75,1
1639333138,2021-12-12 19:18,76.95,999.60,1024.18,204,0.89,-2.69,-74,1
1639333438,2021-12-12 19:23,77.39,999.65,1024.23,204,0.90,-2.61,-74,1
1639333738,2021-12-12 19:28,77.38,999.78,1024.36,204,0.89,-2.62,-74,1
1639334039,2021-12-12 19:33,77.42,999.73,1024.31,204,0.90,-2.60,-74,1
1639334339,2021-12-12 19:38,77.42,999.73,1024.31,204,0.93,-2.57,-74,1
1639334639,2021-12-12 19:43,77.68,999.60,1024.18,204,0.89,-2.57,-74,1
1639334939,2021-12-12 19:48,77.59,999.69,1024.27,204,0.90,-2.57,-75,1
1639335239,2021-12-12 19:53,77.85,999.67,1024.25,204,0.87,-2.56,-75,1
1639335539,2021-12-12 19:58,77.75,999.71,1024.28,204,0.89,-2.55,-75,1
1639335839,2021-12-12 20:03,77.88,999.53,1024.11,204,0.89,-2.53,-75,1
1639336139,2021-12-12 20:08,77.68,999.49,1024.06,204,0.95,-2.51,-75,1
1639336440,2021-12-12 20:14,77.69,999.52,1024.10,204,0.96,-2.50,-74,1
1639336740,2021-12-12 20:19,77.71,999.41,1023.99,204,0.94,-2.51,-75,1
1639337040,2021-12-12 20:24,77.75,999.26,1023.83,204,0.95,-2.50,-76,1
1639337340,2021-12-12 20:29,77.79,999.35,1023.92,204,0.98,-2.46,-76,1
1639337640,2021-12-12 20:34,77.62,999.46,1024.04,204,1.00,-2.47,-78,1
1639337940,2021-12-12 20:39,78.23,999.50,1024.08,204,1.03,-2.33,-77,1
1639338240,2021-12-12 20:44,77.68,999.65,1024.23,204,1.06,-2.40,-78,1
1639338540,2021-12-12 20:49,77.10,999.55,1024.13,204,1.09,-2.47,-78,1
1639338840,2021-12-12 20:54,77.20,999.71,1024.28,204,1.02,-2.52,-78,1
1639339141,2021-12-12 20:59,77.67,999.75,1024.33,204,0.92,-2.54,-78,1
1639339441,2021-12-12 21:04,77.75,999.75,1024.32,204,0.92,-2.53,-76,1
1639339741,2021-12-12 21:09,77.63,999.68,1024.26,204,0.98,-2.49,-78,1
1639340041,2021-12-12 21:14,77.54,999.77,1024.35,204,1.00,-2.48,-77,1
1639340341,2021-12-12 21:19,77.42,999.75,1024.33,204,1.02,-2.48,-79,1
1639340641,2021-12-12 21:24,77.90,999.85,1024.43,204,0.97,-2.45,-80,1
1639340941,2021-12-12 21:29,77.72,999.80,1024.38,204,0.87,-2.58,-80,1
1639341241,2021-12-12 21:34,77.87,999.78,1024.36,204,0.87,-2.55,-80,1
1639341541,2021-12-12 21:39,77.79,999.72,1024.30,204,0.86,-2.58,-80,1
1639341841,2021-12-12 21:44,77.79,999.69,1024.27,204,0.82,-2.62,-80,1
1639342141,2021-12-12 21:49,77.84,999.80,1024.38,204,0.88,-2.55,-80,1
1639342442,2021-12-12 21:54,77.54,999.91,1024.49,204,0.93,-2.55,-79,1
1639342742,2021-12-12 21:59,77.76,999.86,1024.43,204,0.92,-2.52,-77,1
1639343042,2021-12-12 22:04,77.57,999.74,1024.31,204,0.98,-2.50,-78,1
1639343342,2021-12-12 22:09,77.55,999.71,1024.29,204,0.99,-2.49,-80,1
1639343642,2021-12-12 22:14,77.96,999.62,1024.20,204,0.95,-2.46,-73,1
1639343942,2021-12-12 22:19,77.71,999.64,1024.22,204,1.01,-2.44,-75,1
1639344242,2021-12-12 22:24,77.49,999.74,1024.31,204,1.01,-2.48,-74,1
1639344542,2021-12-12 22:29,77.58,999.65,1024.22,204,1.00,-2.48,-76,1
1639344842,2021-12-12 22:34,77.63,999.64,1024.22,204,1.00,-2.47,-74,1
1639345142,2021-12-12 22:39,77.53,999.77,1024.35,204,0.93,-2.55,-75,1
1639345443,2021-12-12 22:44,77.89,999.78,1024.36,204,0.92,-2.50,-76,1
1639345743,2021-12-12 22:49,77.85,999.76,1024.33,204,0.92,-2.51,-81,1
1639346043,2021-12-12 22:54,78.12,999.77,1024.35,204,0.88,-2.50,-76,1
1639346646,2021-12-12 23:04,78.26,999.66,1024.23,204,0.93,-2.43,-77,1
1639346946,2021-12-12 23:09,77.84,999.63,1024.21,204,0.99,-2.44,-77,1
1639347246,2021-12-12 23:14,77.73,999.44,1024.02,204,1.00,-2.45,-77,1
1639347546,2021-12-12 23:19,77.92,999.73,1024.31,204,0.99,-2.43,-77,1
1639348149,2021-12-12 23:29,78.01,999.78,1024.36,204,1.00,-2.40,-77,1
1639348752,2021-12-12 23:39,77.83,999.68,1024.26,204,1.01,-2.42,-77,1
1639349052,2021-12-12 23:44,77.81,999.63,1024.21,204,1.04,-2.40,-77,1
1639349352,2021-12-12 23:49,77.59,999.67,1024.25,204,1.06,-2.42,-76,1
1639349652,2021-12-12 23:54,77.48,999.54,1024.12,204,1.08,-2.42,-76,1
1639349953,2021-12-12 23:59,77.61,999.68,1024.26,204,1.08,-2.39,-76,1