1639350253,2021-12-13 00:04,77.75,999.69,1024.27,204,1.10,-2.35,-76,1
1639350553,2021-12-13 00:09,77.61,999.74,1024.32,204,1.12,-2.36,-77,1
1639350853,2021-12-13 00:14,77.73,999.87,1024.45,204,1.12,-2.33,-77,1
1639351153,2021-12-13 00:19,77.46,999.93,1024.50,204,1.15,-2.35,-77,1
1639351453,2021-12-13 00:24,77.65,999.94,1024.52,204,1.11,-2.36,-77,1
1639351753,2021-12-13 00:29,77.75,999.93,1024.51,204,1.13,-2.32,-76,1
1639352053,2021-12-13 00:34,77.09,999.84,1024.41,204,1.14,-2.43,-77,1
1639352959,2021-12-13 00:49,77.47,1000.04,1024.62,204,1.17,-2.33,-76,1
1639353259,2021-12-13 00:54,77.45,1000.03,1024.60,204,1.19,-2.32,-76,1
1639353559,2021-12-13 00:59,77.51,1000.06,1024.64,204,1.11,-2.38,-76,1
1639353860,2021-12-13 01:04,77.36,1000.00,1024.58,204,1.17,-2.35,-77,1
1639354160,2021-12-13 01:09,77.08,999.98,1024.56,204,1.25,-2.32,-77,1
1639354463,2021-12-13 01:14,77.20,999.95,1024.53,204,1.30,-2.25,-77,1
1639354763,2021-12-13 01:19,77.18,1000.01,1024.59,204,1.32,-2.24,-76,1
1639355366,2021-12-13 01:29,77.18,1000.20,1024.78,204,1.38,-2.18,-76,1
1639355666,2021-12-13 01:34,77.04,1000.19,1024.77,204,1.39,-2.19,-76,1
1639355966,2021-12-13 01:39,77.13,1000.17,1024.75,204,1.37,-2.20,-76,1
1639356266,2021-12-13 01:44,77.46,1000.14,1024.72,204,1.37,-2.14,-77,1
1639356566,2021-12-13 01:49,77.18,1000.08,1024.66,204,1.37,-2.19,-76,1
1639356866,2021-12-13 01:54,77.07,1000.06,1024.64,204,1.37,-2.21,-77,1
1639357167,2021-12-13 01:59,77.01,1000.08,1024.66,204,1.35,-2.24,-77,1
1639357467,2021-12-13 02:04,76.96,1000.03,1024.61,204,1.36,-2.24,-76,1
1639357767,2021-12-13 02:09,76.83,999.69,1024.27,204,1.33,-2.29,-76,1
1639358070,2021-12-13 02:14,76.86,999.96,1024.54,204,1.30,-2.31,-77,1
1639358370,2021-12-13 02:19,77.09,1000.06,1024.64,204,1.30,-2.27,-77,1
1639358973,2021-12-13 02:29,76.73,1000.06,1024.64,204,1.27,-2.36,-77,1
1639359273,2021-12-13 02:34,76.73,1000.05,1024.63,204,1.26,-2.37,-76,1
1639359573,2021-12-13 02:39,76.78,1000.07,1024.65,204,1.26,-2.36,-76,1
1639359876,2021-12-13 02:44,76.82,1000.02,1024.60,204,1.25,-2.37,-77,1
1639360176,2021-12-13 02:49,76.93,1000.00,1024.58,204,1.19,-2.41,-76,1
1639360476,2021-12-13 02:54,76.93,1000.07,1024.65,204,1.20,-2.40,-76,1
1639360779,2021-12-13 02:59,77.14,1000.09,1024.67,204,1.17,-2.39,-76,1
1639361082,2021-12-13 03:04,77.19,1000.17,1024.74,204,1.19,-2.36,-77,1
1639361382,2021-12-13 03:09,77.40,1000.11,1024.69,204,1.19,-2.32,-76,1
1639361682,2021-12-13 03:14,77.05,1000.08,1024.66,204,1.19,-2.39,-76,1
1639362285,2021-12-13 03:24,77.07,1000.16,1024.74,204,1.23,-2.34,-76,1
1639362585,2021-12-13 03:29,77.17,1000.16,1024.74,204,1.22,-2.34,-76,1
1639362885,2021-12-13 03:34,77.00,1000.15,1024.73,204,1.23,-2.35,-76,1
1639363185,2021-12-13 03:39,77.25,1000.13,1024.71,204,1.20,-2.34,-78,1
1639363485,2021-12-13 03:44,77.21,1000.18,1024.76,204,1.21,-2.34,-76,1
1639363785,2021-12-13 03:49,77.45,1000.17,1024.75,204,1.17,-2.34,-77,1
1639364085,2021-12-13 03:54,77.46,1000.17,1024.75,204,1.19,-2.31,-77,1
1639364385,2021-12-13 03:59,77.55,1000.12,1024.70,204,1.20,-2.29,-76,1
1639364686,2021-12-13 04:04,77.46,1000.19,1024.77,204,1.20,-2.30,-76,1
1639364987,2021-12-13 04:09,77.04,1000.12,1024.70,204,1.19,-2.39,-75,1
1639365287,2021-12-13 04:14,77.56,999.87,1024.45,204,1.21,-2.28,-75,1
1639365890,2021-12-13 04:24,77.15,1000.05,1024.63,204,1.25,-2.31,-75,1
1639366193,2021-12-13 04:29,77.57,1000.03,1024.61,204,1.25,-2.24,-75,1
1639366493,2021-12-13 04:34,77.36,999.97,1024.55,204,1.33,-2.19,-75,1
1639366793,2021-12-13 04:39,77.04,1000.02,1024.60,204,1.35,-2.23,-75,1
1639367093,2021-12-13 04:44,76.90,1000.07,1024.65,204,1.33,-2.27,-75,1
1639367393,2021-12-13 04:49,76.77,1000.11,1024.69,204,1.30,-2.33,-75,1
1639367696,2021-12-13 04:54,76.87,1000.10,1024.68,204,1.30,-2.31,-75,1
1639367996,2021-12-13 04:59,77.02,1000.15,1024.73,204,1.25,-2.33,-75,1
1639368296,2021-12-13 05:04,77.11,1000.17,1024.75,204,1.26,-2.31,-75,1
1639368597,2021-12-13 05:09,77.26,1000.23,1024.81,204,1.26,-2.28,-75,1
1639369200,2021-12-13 05:20,77.35,1000.25,1024.83,204,1.33,-2.20,-75,1
1639369500,2021-12-13 05:25,78.01,1000.32,1024.90,204,1.33,-2.08,-75,1
1639369809,2021-12-13 05:30,77.36,1000.31,1024.89,204,1.38,-2.15,-75,1
1639370106,2021-12-13 05:35,77.23,1000.41,1024.98,204,1.43,-2.12,-75,1
1639370406,2021-12-13 05:40,77.11,1000.43,1025.00,204,1.46,-2.11,-75,1
1639370706,2021-12-13 05:45,76.99,1000.42,1025.00,204,1.36,-2.23,-75,1
1639371006,2021-12-13 05:50,77.75,1000.41,1024.99,204,1.53,-1.93,-75,1
1639371618,2021-12-13 06:00,76.85,1000.53,1025.10,204,1.54,-2.08,-75,1
1639371913,2021-12-13 06:05,76.89,1000.57,1025.15,204,1.54,-2.07,-75,1
1639372213,2021-12-13 06:10,77.16,1000.58,1025.16,204,1.55,-2.02,-75,1
1639372513,2021-12-13 06:15,76.80,1000.60,1025.18,204,1.59,-2.04,-75,1
1639372813,2021-12-13 06:20,77.00,1000.62,1025.20,204,1.56,-2.03,-75,1
1639373113,2021-12-13 06:25,77.14,1000.65,1025.23,204,1.55,-2.02,-76,1
1639373716,2021-12-13 06:35,77.20,1000.65,1025.23,204,1.58,-1.98,-73,1
1639374016,2021-12-13 06:40,77.65,1000.70,1025.28,204,1.60,-1.88,-74,1
1639374316,2021-12-13 06:45,77.19,1000.68,1025.26,204,1.62,-1.94,-74,1
1639374617,2021-12-13 06:50,77.09,1000.68,1025.26,204,1.67,-1.91,-74,1
1639374917,2021-12-13 06:55,77.00,1000.74,1025.32,204,1.68,-1.92,-78,1
1639375217,2021-12-13 07:00,76.68,1000.70,1025.27,204,1.73,-1.93,-73,1
1639375820,2021-12-13 07:10,76.85,1000.73,1025.31,204,1.72,-1.90,-77,1
1639376120,2021-12-13 07:15,76.89,1000.73,1025.31,204,1.70,-1.92,-76,1
1639376420,2021-12-13 07:20,76.94,1000.76,1025.34,204,1.68,-1.93,-77,1
1639376720,2021-12-13 07:25,77.16,1000.74,1025.32,204,1.65,-1.92,-76,1
1639377020,2021-12-13 07:30,77.13,1000.74,1025.32,204,1.66,-1.91,-77,1
1639377323,2021-12-13 07:35,77.03,1000.76,1025.34,204,1.72,-1.87,-76,1
1639377623,2021-12-13 07:40,77.08,1000.78,1025.36,204,1.71,-1.87,-77,1
1639377923,2021-12-13 07:45,77.13,1000.89,1025.47,204,1.71,-1.87,-77,1
1639378223,2021-12-13 07:50,77.15,1000.94,1025.52,204,1.73,-1.84,-77,1
1639378524,2021-12-13 07:55,77.10,1000.95,1025.53,204,1.79,-1.79,-77,1
1639378824,2021-12-13 08:00,77.00,1001.03,1025.61,204,1.84,-1.76,-77,1
1639379124,2021-12-13 08:05,76.82,1001.00,1025.57,204,1.86,-1.77,-76,1
1639379424,2021-12-13 08:10,77.06,1001.03,1025.61,204,1.83,-1.76,-77,1
1639379724,2021-12-13 08:15,76.81,1001.07,1025.65,204,1.85,-1.79,-76,1
1639380024,2021-12-13 08:20,77.02,1001.17,1025.75,204,1.90,-1.70,-76,1
1639380324,2021-12-13 08:25,76.93,1001.23,1025.81,204,1.91,-1.71,-76,1
1639380624,2021-12-13 08:30,76.81,1001.22,1025.80,204,1.98,-1.66,-76,1
1639380924,2021-12-13 08:35,76.79,1001.20,1025.78,204,2.01,-1.63,-76,1
1639381224,2021-12-13 08:40,76.76,1001.25,1025.83,204,2.06,-1.59,-76,1
1639381524,2021-12-13 08:45,76.71,1001.26,1025.84,204,2.10,-1.56,-77,1
1639381825,2021-12-13 08:50,76.65,1001.28,1025.86,204,2.16,-1.51,-76,1
1639382125,2021-12-13 08:55,76.55,1001.32,1025.90,204,2.20,-1.49,-76,1
1639382425,2021-12-13 09:00,76.69,1001.33,1025.91,204,2.25,-1.42,-76,1
1639382725,2021-12-13 09:05,76.35,1001.28,1025.85,204,2.34,-1.39,-75,1
1639383025,2021-12-13 09:10,76.52,1001.39,1025.97,204,2.37,-1.33,-77,1
1639383325,2021-12-13 09:15,76.43,1001.44,1026.02,204,2.39,-1.33,-77,1
1639383625,2021-12-13 09:20,75.74,1001.45,1026.03,204,2.44,-1.40,-77,1
1639383925,2021-12-13 09:25,75.35,1001.53,1026.11,204,2.47,-1.45,-78,1
1639384225,2021-12-13 09:30,76.23,1001.63,1026.21,204,2.44,-1.32,-78,1
1639384525,2021-12-13 09:35,76.23,1001.63,1026.21,204,2.49,-1.27,-77,1
1639384826,2021-12-13 09:40,76.09,1001.68,1026.26,204,2.50,-1.28,-76,1
1639385126,2021-12-13 09:45,76.14,1001.67,1026.25,204,2.55,-1.23,-76,1
1639385426,2021-12-13 09:50,75.98,1001.71,1026.28,204,2.61,-1.20,-75,1
1639385726,2021-12-13 09:55,75.39,1001.78,1026.35,204,2.64,-1.27,-77,1
1639386026,2021-12-13 10:00,75.96,1001.77,1026.35,204,2.72,-1.09,-77,1
1639386326,2021-12-13 10:05,75.65,1001.80,1026.38,204,2.82,-1.05,-77,1
1639386626,2021-12-13 10:10,75.35,1001.80,1026.38,204,2.88,-1.05,-77,1
1639386926,2021-12-13 10:15,76.14,1001.75,1026.33,204,2.96,-0.83,-77,1
1639387226,2021-12-13 10:20,75.48,1001.75,1026.33,204,3.06,-0.85,-75,1
1639387526,2021-12-13 10:25,75.37,1001.69,1026.27,204,3.15,-0.78,-77,1
1639387826,2021-12-13 10:30,74.14,1001.74,1026.32,204,3.21,-0.95,-76,1
1639388126,2021-12-13 10:35,74.89,1001.75,1026.32,204,3.20,-0.82,-75,1
1639388427,2021-12-13 10:40,74.97,1001.79,1026.37,204,3.21,-0.80,-77,1
1639388727,2021-12-13 10:45,75.11,1001.73,1026.31,204,3.12,-0.86,-76,1
1639389027,2021-12-13 10:50,75.37,1001.91,1026.49,204,3.22,-0.71,-76,1
1639389327,2021-12-13 10:55,75.31,1001.82,1026.40,204,3.32,-0.63,-77,1
1639389627,2021-12-13 11:00,75.15,1001.78,1026.36,204,3.44,-0.54,-76,1
1639389927,2021-12-13 11:05,74.64,1001.85,1026.43,204,3.51,-0.57,-76,1
1639390227,2021-12-13 11:10,74.46,1001.79,1026.37,204,3.39,-0.72,-76,1
1639390527,2021-12-13 11:15,74.57,1001.77,1026.35,204,3.52,-0.57,-77,1
1639390827,2021-12-13 11:20,74.71,1001.76,1026.33,204,3.52,-0.55,-76,1
1639391127,2021-12-13 11:25,74.66,1001.77,1026.35,204,3.56,-0.52,-77,1
1639391427,2021-12-13 11:30,74.63,1001.68,1026.26,204,3.60,-0.48,-76,1
1639391727,2021-12-13 11:35,74.28,1001.47,1026.05,204,3.63,-0.52,-78,1
1639392028,2021-12-13 11:40,74.05,1001.66,1026.24,204,3.63,-0.56,-77,1
1639392328,2021-12-13 11:45,74.09,1001.63,1026.20,204,3.62,-0.56,-80,1
1639392628,2021-12-13 11:50,74.28,1001.59,1026.17,204,3.58,-0.57,-81,1
1639392928,2021-12-13 11:55,74.51,1001.61,1026.19,204,3.52,-0.58,-80,1
1639393228,2021-12-13 12:00,74.59,1001.55,1026.13,204,3.51,-0.58,-77,1
1639393528,2021-12-13 12:05,74.92,1001.56,1026.14,204,3.51,-0.52,-77,1
1639393828,2021-12-13 12:10,74.81,1001.65,1026.23,204,3.55,-0.50,-79,1
1639394128,2021-12-13 12:15,74.73,1001.69,1026.26,204,3.55,-0.51,-78,1
1639394428,2021-12-13 12:20,74.97,1001.62,1026.20,204,3.56,-0.46,-77,1
1639394728,2021-12-13 12:25,74.96,1001.63,1026.21,204,3.56,-0.46,-78,1
1639395028,2021-12-13 12:30,75.13,1001.62,1026.20,204,3.57,-0.42,-77,1
1639395328,2021-12-13 12:35,75.03,1001.56,1026.14,204,3.61,-0.40,-76,1
1639395629,2021-12-13 12:40,74.95,1001.52,1026.10,204,3.64,-0.39,-76,1
1639395930,2021-12-13 12:45,74.63,1001.53,1026.11,204,3.68,-0.40,-77,1
1639396230,2021-12-13 12:50,75.05,1001.47,1026.05,204,3.72,-0.29,-76,1
1639396530,2021-12-13 12:55,74.70,1001.48,1026.05,204,3.80,-0.28,-77,1
1639396830,2021-12-13 13:00,74.75,1001.53,1026.11,204,3.83,-0.24,-77,1
1639397131,2021-12-13 13:05,74.61,1001.50,1026.08,204,3.83,-0.26,-77,1
1639397431,2021-12-13 13:10,74.64,1001.44,1026.02,204,3.82,-0.27,-77,1
1639397731,2021-12-13 13:15,74.73,1001.43,1026.01,204,3.80,-0.27,-77,1
1639398031,2021-12-13 13:20,74.65,1001.55,1026.13,204,3.75,-0.33,-77,1
1639398332,2021-12-13 13:25,74.72,1001.44,1026.02,204,3.74,-0.33,-78,1
1639398632,2021-12-13 13:30,74.83,1001.46,1026.04,204,3.71,-0.34,-74,1
1639398932,2021-12-13 13:35,75.08,1001.50,1026.08,204,3.63,-0.37,-78,1
1639399232,2021-12-13 13:40,74.30,1001.50,1026.08,204,3.53,-0.61,-76,1
1639399532,2021-12-13 13:45,75.43,1001.52,1026.10,204,3.49,-0.44,-75,1
1639399832,2021-12-13 13:50,75.71,1001.64,1026.22,204,3.45,-0.43,-76,1
1639400132,2021-12-13 13:55,75.95,1001.66,1026.24,204,3.42,-0.42,-80,1
1639400432,2021-12-13 14:00,75.92,1001.67,1026.25,204,3.38,-0.46,-80,1
1639400732,2021-12-13 14:05,76.07,1001.66,1026.24,204,3.33,-0.48,-79,1
1639401032,2021-12-13 14:10,76.25,1001.60,1026.18,204,3.28,-0.50,-76,1
1639401332,2021-12-13 14:15,76.31,1001.70,1026.28,204,3.26,-0.51,-80,1
1639401632,2021-12-13 14:20,76.52,1001.59,1026.17,204,3.20,-0.53,-79,1
1639401933,2021-12-13 14:25,76.85,1001.60,1026.18,204,3.14,-0.53,-79,1
1639402233,2021-12-13 14:30,76.89,1001.70,1026.28,204,3.07,-0.59,-79,1
1639402533,2021-12-13 14:35,77.17,1001.70,1026.28,204,3.02,-0.58,-80,1
1639402833,2021-12-13 14:40,77.51,1001.75,1026.33,204,2.93,-0.61,-81,1
1639403133,2021-12-13 14:45,77.79,1001.73,1026.31,204,2.91,-0.58,-79,1
1639403433,2021-12-13 14:50,77.61,1001.79,1026.37,204,2.94,-0.59,-77,1
1639403733,2021-12-13 14:55,77.78,1001.87,1026.45,204,2.94,-0.56,-79,1
1639404033,2021-12-13 15:00,77.79,1001.95,1026.53,204,2.95,-0.54,-80,1
1639404333,2021-12-13 15:05,77.76,1001.95,1026.53,204,2.94,-0.56,-79,1
1639404633,2021-12-13 15:10,77.71,1001.98,1026.56,204,2.94,-0.57,-80,1
1639404933,2021-12-13 15:15,77.88,1001.94,1026.52,204,2.90,-0.58,-80,1
1639405234,2021-12-13 15:20,77.94,1002.01,1026.59,204,2.90,-0.57,-81,1
1639405534,2021-12-13 15:25,77.89,1002.00,1026.58,204,2.89,-0.59,-81,1
1639405834,2021-12-13 15:30,77.96,1001.99,1026.57,204,2.86,-0.60,-78,1
1639406134,2021-12-13 15:35,78.03,1001.95,1026.53,204,2.85,-0.60,-78,1
1639406434,2021-12-13 15:40,78.11,1002.02,1026.60,204,2.84,-0.59,-78,1
1639406734,2021-12-13 15:45,78.16,1002.05,1026.62,204,2.80,-0.63,-80,1
1639407034,2021-12-13 15:50,78.55,1002.08,1026.66,204,2.78,-0.58,-81,1
1639407334,2021-12-13 15:55,78.70,1002.14,1026.72,204,2.69,-0.64,-79,1
1639407634,2021-12-13 16:00,78.92,1002.12,1026.70,204,2.73,-0.56,-79,1
1639407934,2021-12-13 16:05,78.85,1002.12,1026.70,204,2.75,-0.55,-80,1
1639408234,2021-12-13 16:10,78.87,1002.17,1026.75,204,2.72,-0.58,-80,1
1639408534,2021-12-13 16:15,79.06,1002.16,1026.73,204,2.73,-0.54,-80,1
1639408835,2021-12-13 16:20,78.66,1002.16,1026.74,204,2.77,-0.57,-80,1
1639409135,2021-12-13 16:25,78.89,1002.14,1026.72,204,2.76,-0.54,-80,1
1639409435,2021-12-13 16:30,78.90,1002.13,1026.70,204,2.77,-0.53,-80,1
1639409735,2021-12-13 16:35,78.65,1002.10,1026.67,204,2.78,-0.56,-80,1
1639410035,2021-12-13 16:40,78.87,1002.11,1026.69,204,2.79,-0.51,-78,1
1639410335,2021-12-13 16:45,78.83,1002.12,1026.70,204,2.82,-0.49,-79,1
1639410635,2021-12-13 16:50,79.01,1002.17,1026.75,204,2.85,-0.43,-75,1
1639410935,2021-12-13 16:55,78.63,1002.26,1026.84,204,2.82,-0.52,-79,1
1639411235,2021-12-13 17:00,78.89,1002.33,1026.91,204,2.79,-0.51,-78,1
1639411535,2021-12-13 17:05,78.95,1002.33,1026.91,204,2.76,-0.53,-79,1
1639411835,2021-12-13 17:10,78.96,1002.38,1026.96,204,2.77,-0.51,-79,1
1639412138,2021-12-13 17:15,78.92,1002.42,1027.00,204,2.76,-0.53,-78,1
1639412438,2021-12-13 17:20,79.27,1002.47,1027.04,204,2.70,-0.53,-78,1
1639413044,2021-12-13 17:30,79.20,1002.53,1027.10,204,2.69,-0.55,-81,1
1639413344,2021-12-13 17:35,79.00,1002.47,1027.04,204,2.68,-0.59,-81,1
1639413645,2021-12-13 17:40,79.46,1002.44,1027.02,204,2.68,-0.52,-80,1
1639413947,2021-12-13 17:45,79.17,1002.50,1027.08,204,2.72,-0.53,-79,1
1639414247,2021-12-13 17:50,79.36,1002.55,1027.12,204,2.64,-0.57,-80,1
1639414548,2021-12-13 17:55,79.40,1002.61,1027.18,204,2.66,-0.55,-80,1
1639414848,2021-12-13 18:00,79.20,1002.55,1027.13,204,2.72,-0.52,-80,1
1639415148,2021-12-13 18:05,79.32,1002.54,1027.12,204,2.75,-0.47,-80,1
1639415448,2021-12-13 18:10,79.39,1002.50,1027.08,204,2.76,-0.45,-78,1
1639415748,2021-12-13 18:15,79.30,1002.43,1027.01,204,2.73,-0.49,-79,1
1639416048,2021-12-13 18:20,79.42,1002.48,1027.06,204,2.75,-0.45,-79,1
1639416351,2021-12-13 18:25,79.32,1002.44,1027.02,204,2.75,-0.47,-80,1
1639416651,2021-12-13 18:30,79.27,1002.50,1027.08,204,2.77,-0.46,-79,1
1639416951,2021-12-13 18:35,79.34,1002.57,1027.15,204,2.78,-0.44,-78,1
1639417251,2021-12-13 18:40,79.29,1002.55,1027.13,204,2.74,-0.49,-78,1
1639417855,2021-12-13 18:50,79.26,1002.48,1027.06,204,2.78,-0.45,-77,1
1639418157,2021-12-13 18:55,79.08,1002.52,1027.10,204,2.80,-0.46,-78,1
1639418457,2021-12-13 19:00,79.22,1002.54,1027.12,204,2.80,-0.44,-78,1
1639418761,2021-12-13 19:06,79.32,1002.58,1027.16,204,2.81,-0.41,-76,1
1639419061,2021-12-13 19:11,79.17,1002.47,1027.05,204,2.80,-0.45,-76,1
1639419361,2021-12-13 19:16,79.22,1002.50,1027.08,204,2.84,-0.40,-76,1
1639419661,2021-12-13 19:21,79.04,1002.52,1027.09,204,2.88,-0.39,-76,1
1639419961,2021-12-13 19:26,78.92,1002.59,1027.17,204,2.94,-0.36,-77,1
1639420261,2021-12-13 19:31,78.53,1002.59,1027.16,204,2.97,-0.39,-77,1
1639420561,2021-12-13 19:36,78.79,1002.56,1027.14,204,2.97,-0.35,-79,1
1639420861,2021-12-13 19:41,78.55,1002.58,1027.16,204,3.01,-0.35,-76,1
1639421161,2021-12-13 19:46,78.44,1002.61,1027.19,204,3.02,-0.36,-74,1
1639421461,2021-12-13 19:51,78.53,1002.60,1027.18,204,3.02,-0.35,-75,1
1639421761,2021-12-13 19:56,78.42,1002.53,1027.11,204,3.05,-0.34,-76,1
1639422061,2021-12-13 20:01,78.26,1002.53,1027.11,204,3.09,-0.32,-76,1
1639422362,2021-12-13 20:06,78.29,1002.51,1027.09,204,3.09,-0.32,-76,1
1639422662,2021-12-13 20:11,78.17,1002.45,1027.03,204,3.12,-0.31,-76,1
1639422962,2021-12-13 20:16,78.01,1002.56,1027.14,204,3.13,-0.33,-76,1
1639423262,2021-12-13 20:21,78.21,1002.60,1027.18,204,3.08,-0.34,-75,1
1639423562,2021-12-13 20:26,78.25,1002.65,1027.23,204,3.10,-0.32,-78,1
1639424163,2021-12-13 20:36,78.46,1002.67,1027.25,204,3.59,0.20,-79,1
1639424464,2021-12-13 20:41,77.07,1002.79,1027.37,204,3.81,0.16,-75,1
1639424764,2021-12-13 20:46,76.87,1002.71,1027.29,204,3.98,0.29,-75,1
1639425064,2021-12-13 20:51,75.89,1002.71,1027.29,204,4.10,0.23,-79,1
1639425364,2021-12-13 20:56,75.42,1002.75,1027.32,204,4.03,0.08,-76,1
1639425664,2021-12-13 21:01,75.66,1002.71,1027.29,204,4.00,0.09,-76,1
1639425964,2021-12-13 21:06,75.62,1002.71,1027.29,204,3.93,0.02,-76,1
1639426567,2021-12-13 21:16,76.24,1002.65,1027.23,204,3.85,0.05,-75,1
1639426870,2021-12-13 21:21,75.27,1002.68,1027.25,204,3.84,-0.13,-74,1
1639427171,2021-12-13 21:26,76.28,1002.60,1027.18,204,3.80,0.01,-74,1
1639427471,2021-12-13 21:31,76.15,1002.67,1027.25,204,3.76,-0.05,-75,1
1639427772,2021-12-13 21:36,76.39,1002.62,1027.20,204,3.70,-0.06,-76,1
1639428072,2021-12-13 21:41,76.83,1002.52,1027.10,204,3.58,-0.10,-75,1
1639428372,2021-12-13 21:46,77.07,1002.47,1027.05,204,3.52,-0.12,-77,1
1639428672,2021-12-13 21:51,77.15,1002.44,1027.01,204,3.49,-0.13,-74,1
1639428973,2021-12-13 21:56,77.14,1002.48,1027.05,204,3.51,-0.11,-77,1
1639429273,2021-12-13 22:01,77.13,1002.49,1027.06,204,3.49,-0.14,-78,1
1639429573,2021-12-13 22:06,77.31,1002.59,1027.17,204,3.41,-0.18,-79,1
1639429873,2021-12-13 22:11,77.14,1002.58,1027.16,204,3.36,-0.26,-77,1
1639430173,2021-12-13 22:16,77.72,1002.57,1027.15,204,3.37,-0.15,-78,1
1639430473,2021-12-13 22:21,77.64,1002.60,1027.18,204,3.37,-0.16,-77,1
1639430773,2021-12-13 22:26,77.78,1002.57,1027.15,204,3.36,-0.15,-78,1
1639431073,2021-12-13 22:31,77.57,1002.52,1027.10,204,3.38,-0.17,-78,1
1639431373,2021-12-13 22:36,78.40,1002.49,1027.07,204,3.34,-0.06,-79,1
1639431673,2021-12-13 22:41,77.72,1002.58,1027.16,204,3.32,-0.20,-77,1
1639431974,2021-12-13 22:46,77.88,1002.57,1027.15,204,3.27,-0.22,-77,1
1639432274,2021-12-13 22:51,77.87,1002.41,1026.99,204,3.24,-0.25,-78,1
1639432574,2021-12-13 22:56,78.00,1002.39,1026.97,204,3.19,-0.27,-78,1
1639432877,2021-12-13 23:01,78.17,1002.35,1026.92,204,3.11,-0.32,-79,1
1639433177,2021-12-13 23:06,78.46,1002.40,1026.98,204,3.14,-0.24,-77,1
1639433477,2021-12-13 23:11,78.39,1002.40,1026.98,204,3.15,-0.24,-79,1
1639433777,2021-12-13 23:16,78.41,1002.38,1026.96,204,3.14,-0.25,-77,1
1639434077,2021-12-13 23:21,78.51,1002.21,1026.79,204,3.12,-0.25,-77,1
1639434377,2021-12-13 23:26,78.58,1002.34,1026.91,204,3.08,-0.28,-77,1
1639434980,2021-12-13 23:36,78.85,1002.38,1026.96,204,3.06,-0.25,-77,1
1639435280,2021-12-13 23:41,78.99,1002.30,1026.87,204,3.07,-0.22,-77,1
1639435580,2021-12-13 23:46,79.02,1002.21,1026.79,204,3.09,-0.19,-76,1
1639435883,2021-12-13 23:51,78.91,1002.13,1026.71,204,3.13,-0.17,-77,1
1639436183,2021-12-13 23:56,78.55,1002.16,1026.74,204,3.15,-0.22,-77,1