1639436486,2021-12-14 00:01,78.76,1002.13,1026.71,204,3.13,-0.20,-77,1
1639436786,2021-12-14 00:06,78.84,1002.16,1026.73,204,3.09,-0.22,-76,1
1639437086,2021-12-14 00:11,79.17,1002.17,1026.75,204,3.04,-0.21,-77,1
1639437387,2021-12-14 00:16,78.87,1002.20,1026.77,204,3.04,-0.27,-77,1
1639437687,2021-12-14 00:21,79.55,1002.14,1026.72,204,3.03,-0.16,-77,1
1639437990,2021-12-14 00:26,79.67,1002.03,1026.61,204,3.02,-0.15,-77,1
1639438290,2021-12-14 00:31,79.91,1001.99,1026.57,204,3.02,-0.11,-76,1
1639438896,2021-12-14 00:41,79.96,1002.06,1026.64,204,3.04,-0.08,-76,1
1639439196,2021-12-14 00:46,79.79,1002.02,1026.60,204,3.04,-0.11,-77,1
1639439496,2021-12-14 00:51,79.85,1001.95,1026.53,204,3.02,-0.12,-77,1
1639439799,2021-12-14 00:56,79.99,1001.93,1026.51,204,3.02,-0.09,-77,1
1639440402,2021-12-14 01:06,80.07,1001.83,1026.40,204,3.04,-0.06,-78,1
1639440702,2021-12-14 01:11,79.98,1001.84,1026.42,204,3.06,-0.05,-77,1
1639441002,2021-12-14 01:16,79.86,1001.85,1026.43,204,3.08,-0.06,-77,1
1639441302,2021-12-14 01:21,79.65,1001.90,1026.48,204,3.07,-0.10,-76,1
1639441603,2021-12-14 01:26,79.91,1001.92,1026.50,204,3.06,-0.07,-76,1
1639441903,2021-12-14 01:31,79.94,1001.85,1026.43,204,3.07,-0.05,-77,1
1639442203,2021-12-14 01:36,79.97,1001.83,1026.41,204,3.05,-0.07,-77,1
1639442503,2021-12-14 01:41,80.01,1001.81,1026.39,204,3.05,-0.06,-77,1
1639442803,2021-12-14 01:46,80.09,1001.81,1026.39,204,3.04,-0.06,-77,1
1639443103,2021-12-14 01:51,80.37,1001.81,1026.39,204,3.04,-0.01,-77,1
1639443403,2021-12-14 01:56,80.21,1001.73,1026.31,204,3.05,-0.02,-77,1
1639443703,2021-12-14 02:01,80.45,1001.73,1026.31,204,3.09,0.06,-77,1
1639444303,2021-12-14 02:11,80.32,1001.79,1026.37,204,3.08,0.02,-77,1
1639444904,2021-12-14 02:21,80.13,1001.82,1026.40,204,3.16,0.07,-77,1
1639445507,2021-12-14 02:31,80.22,1001.69,1026.27,204,3.15,0.07,-77,1
1639445807,2021-12-14 02:36,80.31,1001.67,1026.25,204,3.14,0.08,-77,1
1639446410,2021-12-14 02:46,80.06,1001.65,1026.23,204,3.13,0.03,-77,1
1639447310,2021-12-14 03:01,80.24,1001.42,1026.00,204,3.14,0.07,-77,1
1639447913,2021-12-14 03:11,80.61,1001.29,1025.87,204,3.19,0.18,-77,1
1639448213,2021-12-14 03:16,80.45,1001.22,1025.80,204,3.21,0.17,-77,1
1639448813,2021-12-14 03:26,80.41,1001.10,1025.67,204,3.20,0.15,-77,1
1639449114,2021-12-14 03:31,80.29,1001.09,1025.66,204,3.23,0.16,-77,1
1639449414,2021-12-14 03:36,80.55,1001.01,1025.59,204,3.24,0.22,-77,1
1639450017,2021-12-14 03:46,80.36,1001.09,1025.67,204,3.25,0.20,-77,1
1639450317,2021-12-14 03:51,80.48,1001.00,1025.58,204,3.27,0.23,-77,1
1639450917,2021-12-14 04:01,80.56,1001.04,1025.61,204,3.28,0.26,-77,1
1639451217,2021-12-14 04:06,80.63,1000.97,1025.55,204,3.28,0.27,-77,1
1639451517,2021-12-14 04:11,80.32,1000.90,1025.48,204,3.28,0.22,-77,1
1639451817,2021-12-14 04:16,80.48,1000.82,1025.39,204,3.27,0.24,-77,1
1639452118,2021-12-14 04:21,80.69,1000.80,1025.37,204,3.29,0.29,-77,1
1639452418,2021-12-14 04:26,80.60,1000.75,1025.33,204,3.31,0.30,-77,1
1639452718,2021-12-14 04:31,80.49,1000.71,1025.29,204,3.36,0.33,-77,1
1639453318,2021-12-14 04:41,80.25,1000.70,1025.28,204,3.40,0.32,-77,1
1639453618,2021-12-14 04:46,80.29,1000.65,1025.23,204,3.37,0.30,-77,1
1639454221,2021-12-14 04:57,80.56,1000.53,1025.10,204,3.38,0.36,-77,1
1639454521,2021-12-14 05:02,80.66,1000.54,1025.12,204,3.37,0.36,-77,1
1639454821,2021-12-14 05:07,80.68,1000.46,1025.03,204,3.38,0.38,-77,1
1639455121,2021-12-14 05:12,80.61,1000.40,1024.98,204,3.39,0.37,-77,1
1639455421,2021-12-14 05:17,80.63,1000.37,1024.95,204,3.42,0.41,-77,1
1639455722,2021-12-14 05:22,80.60,1000.38,1024.95,204,3.41,0.39,-77,1
1639456022,2021-12-14 05:27,80.71,1000.30,1024.88,204,3.47,0.47,-77,1
1639456322,2021-12-14 05:32,80.36,1000.27,1024.85,204,3.48,0.42,-76,1
1639456622,2021-12-14 05:37,80.60,1000.19,1024.77,204,3.48,0.46,-77,1
1639456922,2021-12-14 05:42,80.39,1000.07,1024.65,204,3.49,0.43,-76,1
1639457222,2021-12-14 05:47,80.33,1000.07,1024.64,204,3.52,0.45,-76,1
1639457522,2021-12-14 05:52,80.57,1000.06,1024.63,204,3.50,0.48,-77,1
1639457822,2021-12-14 05:57,80.85,1000.03,1024.61,204,3.46,0.49,-77,1
1639458122,2021-12-14 06:02,80.82,1000.02,1024.60,204,3.49,0.51,-76,1
1639458422,2021-12-14 06:07,80.72,999.96,1024.54,204,3.51,0.51,-75,1
1639458722,2021-12-14 06:12,80.63,999.96,1024.53,204,3.52,0.51,-75,1
1639459023,2021-12-14 06:17,80.63,999.93,1024.51,204,3.51,0.50,-75,1
1639459323,2021-12-14 06:22,80.65,999.93,1024.51,204,3.52,0.51,-82,1
1639459926,2021-12-14 06:32,80.73,999.93,1024.51,204,3.52,0.52,-77,1
1639460226,2021-12-14 06:37,80.79,999.97,1024.55,204,3.53,0.54,-77,1
1639460529,2021-12-14 06:42,80.62,999.97,1024.55,204,3.54,0.52,-76,1
1639460829,2021-12-14 06:47,80.58,999.96,1024.53,204,3.53,0.51,-76,1
1639461129,2021-12-14 06:52,80.65,999.96,1024.53,204,3.50,0.49,-74,1
1639461429,2021-12-14 06:57,80.71,999.89,1024.47,204,3.46,0.46,-76,1
1639461729,2021-12-14 07:02,81.15,999.81,1024.39,204,3.48,0.56,-75,1
1639462029,2021-12-14 07:07,80.56,999.67,1024.25,204,3.51,0.48,-74,1
1639462329,2021-12-14 07:12,80.77,999.66,1024.24,204,3.50,0.51,-79,1
1639462629,2021-12-14 07:17,80.79,999.69,1024.27,204,3.48,0.49,-79,1
1639462929,2021-12-14 07:22,80.87,999.75,1024.33,204,3.48,0.51,-79,1
1639463229,2021-12-14 07:27,80.89,999.78,1024.36,204,3.49,0.52,-79,1
1639463832,2021-12-14 07:37,81.26,999.77,1024.35,204,3.48,0.57,-79,1
1639464133,2021-12-14 07:42,81.23,999.75,1024.33,204,3.49,0.58,-79,1
1639464736,2021-12-14 07:52,81.24,999.93,1024.51,204,3.48,0.57,-79,1
1639465036,2021-12-14 07:57,81.18,999.95,1024.52,204,3.49,0.57,-79,1
1639465336,2021-12-14 08:02,81.18,1000.00,1024.57,204,3.46,0.54,-79,1
1639465936,2021-12-14 08:12,81.18,1000.08,1024.66,204,3.44,0.52,-78,1
1639466236,2021-12-14 08:17,80.75,999.99,1024.57,204,3.39,0.40,-79,1
1639466536,2021-12-14 08:22,81.02,1000.07,1024.65,204,3.49,0.54,-82,1
1639466836,2021-12-14 08:27,81.17,1000.06,1024.63,204,3.51,0.59,-81,1
1639467136,2021-12-14 08:32,81.30,1000.04,1024.62,204,3.53,0.63,-80,1
1639467436,2021-12-14 08:37,80.98,1000.09,1024.67,204,3.57,0.61,-80,1
1639467737,2021-12-14 08:42,80.91,999.97,1024.55,204,3.63,0.66,-79,1
1639468037,2021-12-14 08:47,80.89,999.94,1024.52,204,3.67,0.70,-76,1
1639468337,2021-12-14 08:52,80.66,999.94,1024.52,204,3.74,0.73,-76,1
1639468637,2021-12-14 08:57,80.52,999.87,1024.45,204,3.77,0.73,-76,1
1639468937,2021-12-14 09:02,80.92,999.87,1024.45,204,3.75,0.78,-76,1
1639469237,2021-12-14 09:07,80.71,999.93,1024.51,204,3.78,0.77,-77,1
1639469537,2021-12-14 09:12,80.66,999.87,1024.45,204,3.81,0.79,-76,1
1639469837,2021-12-14 09:17,80.53,999.82,1024.40,204,3.86,0.82,-77,1
1639470137,2021-12-14 09:22,80.52,999.90,1024.48,204,3.90,0.86,-76,1
1639470437,2021-12-14 09:27,80.50,999.89,1024.47,204,3.91,0.86,-76,1
1639470737,2021-12-14 09:32,80.49,999.90,1024.48,204,3.93,0.88,-77,1
1639471037,2021-12-14 09:37,80.53,999.87,1024.45,204,3.97,0.93,-77,1
1639471338,2021-12-14 09:42,80.33,999.93,1024.51,204,4.03,0.95,-76,1
1639471638,2021-12-14 09:47,80.16,999.96,1024.54,204,4.06,0.95,-77,1
1639471938,2021-12-14 09:52,80.23,999.94,1024.52,204,4.06,0.96,-76,1
1639472238,2021-12-14 09:57,80.21,999.93,1024.50,204,4.09,0.99,-77,1
1639472538,2021-12-14 10:02,80.14,999.95,1024.53,204,4.14,1.03,-76,1
1639472838,2021-12-14 10:07,80.00,999.90,1024.48,204,4.15,1.01,-77,1
1639473138,2021-12-14 10:12,80.03,999.86,1024.44,204,4.16,1.03,-76,1
1639473438,2021-12-14 10:17,80.12,999.84,1024.42,204,4.19,1.07,-76,1
1639473738,2021-12-14 10:22,79.88,999.72,1024.30,204,4.31,1.15,-77,1
1639474038,2021-12-14 10:27,79.88,999.66,1024.24,204,4.44,1.27,-76,1
1639474338,2021-12-14 10:32,79.63,999.62,1024.19,204,4.61,1.40,-77,1
1639474638,2021-12-14 10:37,79.43,999.53,1024.11,204,4.63,1.38,-77,1
1639474939,2021-12-14 10:42,79.22,999.48,1024.06,204,4.61,1.32,-77,1
1639475239,2021-12-14 10:47,79.47,999.42,1024.00,204,4.56,1.32,-76,1
1639475539,2021-12-14 10:52,79.51,999.40,1023.98,204,4.50,1.27,-77,1
1639475839,2021-12-14 10:57,79.60,999.39,1023.97,204,4.49,1.27,-77,1
1639476139,2021-12-14 11:02,80.03,999.32,1023.90,204,4.50,1.36,-77,1
1639476439,2021-12-14 11:07,79.72,999.32,1023.90,204,4.50,1.30,-77,1
1639476739,2021-12-14 11:12,79.80,999.29,1023.87,204,4.51,1.33,-77,1
1639477039,2021-12-14 11:17,79.83,999.24,1023.82,204,4.52,1.34,-77,1
1639477340,2021-12-14 11:22,79.81,999.30,1023.87,204,4.52,1.34,-75,1
1639477640,2021-12-14 11:27,79.82,999.33,1023.91,204,4.57,1.39,-75,1
1639477940,2021-12-14 11:32,79.70,999.25,1023.83,204,4.60,1.40,-75,1
1639478240,2021-12-14 11:37,79.76,999.26,1023.84,204,4.62,1.43,-75,1
1639478540,2021-12-14 11:42,79.37,999.31,1023.89,204,4.72,1.46,-75,1
1639478840,2021-12-14 11:47,79.31,999.32,1023.89,204,4.72,1.45,-75,1
1639479140,2021-12-14 11:52,79.20,999.29,1023.87,204,4.74,1.45,-75,1
1639479440,2021-12-14 11:57,79.26,999.15,1023.73,204,4.71,1.43,-75,1
1639479740,2021-12-14 12:02,79.30,999.11,1023.69,204,4.80,1.52,-75,1
1639480041,2021-12-14 12:07,79.21,999.03,1023.61,204,4.88,1.59,-75,1
1639480341,2021-12-14 12:12,79.04,999.00,1023.58,204,4.98,1.65,-75,1
1639480641,2021-12-14 12:17,78.82,998.86,1023.44,204,5.04,1.67,-76,1
1639480941,2021-12-14 12:22,78.75,998.82,1023.40,204,5.07,1.69,-75,1
1639481241,2021-12-14 12:27,78.59,998.97,1023.55,204,5.07,1.66,-75,1
1639481541,2021-12-14 12:32,78.64,998.89,1023.47,204,5.09,1.69,-75,1
1639481841,2021-12-14 12:37,78.75,998.85,1023.43,204,5.11,1.73,-75,1
1639482141,2021-12-14 12:42,78.64,998.84,1023.41,204,5.14,1.74,-75,1
1639482441,2021-12-14 12:47,79.26,998.84,1023.42,204,5.11,1.82,-75,1
1639482741,2021-12-14 12:52,79.04,998.83,1023.41,204,5.03,1.70,-76,1
1639483041,2021-12-14 12:57,79.12,998.69,1023.27,204,5.03,1.72,-75,1
1639483341,2021-12-14 13:02,78.83,998.64,1023.22,204,5.05,1.68,-76,1
1639483642,2021-12-14 13:07,79.54,998.65,1023.22,204,5.06,1.82,-76,1
1639483942,2021-12-14 13:12,79.43,998.59,1023.17,204,5.09,1.83,-75,1
1639484242,2021-12-14 13:17,79.58,998.53,1023.11,204,5.11,1.88,-75,1
1639484542,2021-12-14 13:22,79.53,998.48,1023.05,204,5.13,1.89,-76,1
1639484842,2021-12-14 13:27,79.67,998.30,1022.88,204,5.16,1.94,-75,1
1639485142,2021-12-14 13:32,79.84,998.22,1022.80,204,5.15,1.96,-75,1
1639485442,2021-12-14 13:37,80.12,998.17,1022.75,204,5.12,1.98,-75,1
1639485742,2021-12-14 13:42,80.13,998.18,1022.76,204,5.10,1.96,-75,1
1639486042,2021-12-14 13:47,80.37,998.21,1022.79,204,5.05,1.96,-75,1
1639486342,2021-12-14 13:52,80.16,998.23,1022.81,204,4.99,1.86,-75,1
1639486642,2021-12-14 13:57,80.63,998.29,1022.87,204,4.94,1.89,-75,1
1639486942,2021-12-14 14:02,80.17,998.42,1023.00,204,4.85,1.72,-75,1
1639487243,2021-12-14 14:07,80.66,998.28,1022.86,204,4.79,1.75,-75,1
1639487543,2021-12-14 14:12,80.90,998.46,1023.04,204,4.75,1.75,-76,1
1639487843,2021-12-14 14:17,81.18,998.56,1023.14,204,4.70,1.75,-75,1
1639488143,2021-12-14 14:22,81.29,998.55,1023.13,204,4.67,1.74,-75,1
1639488443,2021-12-14 14:27,81.14,998.57,1023.15,204,4.68,1.73,-75,1
1639488743,2021-12-14 14:32,81.38,998.48,1023.06,204,4.65,1.74,-75,1
1639489043,2021-12-14 14:37,81.95,998.56,1023.13,204,4.67,1.86,-75,1
1639489343,2021-12-14 14:42,81.88,998.56,1023.14,204,4.71,1.88,-75,1
1639489643,2021-12-14 14:47,81.60,998.58,1023.16,204,4.74,1.86,-75,1
1639489943,2021-12-14 14:52,81.64,998.59,1023.17,204,4.75,1.88,-75,1
1639490243,2021-12-14 14:57,81.58,998.68,1023.26,204,4.74,1.86,-75,1
1639490544,2021-12-14 15:02,81.56,998.70,1023.28,204,4.73,1.85,-75,1
1639490844,2021-12-14 15:07,81.70,998.73,1023.31,204,4.73,1.87,-75,1
1639491144,2021-12-14 15:12,81.83,998.69,1023.27,204,4.73,1.89,-75,1
1639491444,2021-12-14 15:17,82.20,998.68,1023.26,204,4.73,1.96,-75,1
1639491744,2021-12-14 15:22,82.25,998.70,1023.27,204,4.76,2.00,-75,1
1639492044,2021-12-14 15:27,82.22,998.65,1023.23,204,4.75,1.98,-75,1
1639492647,2021-12-14 15:37,81.93,998.50,1023.07,204,4.77,1.95,-75,1
1639492947,2021-12-14 15:42,82.05,998.71,1023.29,204,4.78,1.98,-76,1
1639493247,2021-12-14 15:47,82.48,998.63,1023.21,204,4.78,2.05,-76,1
1639493550,2021-12-14 15:52,82.34,998.69,1023.26,204,4.78,2.03,-76,1
1639493850,2021-12-14 15:57,82.43,998.62,1023.20,204,4.79,2.06,-76,1
1639494150,2021-12-14 16:02,82.32,998.54,1023.12,204,4.76,2.01,-76,1
1639494450,2021-12-14 16:07,82.68,998.65,1023.23,204,4.74,2.05,-78,1
1639494751,2021-12-14 16:12,82.53,998.74,1023.32,204,4.74,2.02,-78,1
1639495051,2021-12-14 16:17,82.84,998.71,1023.29,204,4.70,2.04,-78,1
1639495351,2021-12-14 16:22,82.96,998.64,1023.22,204,4.67,2.03,-74,1
1639495651,2021-12-14 16:27,83.00,998.58,1023.16,204,4.66,2.02,-78,1
1639495951,2021-12-14 16:32,83.17,998.66,1023.24,204,4.60,1.99,-75,1
1639496251,2021-12-14 16:37,83.20,998.70,1023.27,204,4.63,2.03,-75,1
1639496551,2021-12-14 16:42,83.22,998.68,1023.26,204,4.64,2.04,-75,1
1639496851,2021-12-14 16:47,82.97,998.62,1023.19,204,4.67,2.03,-75,1
1639497151,2021-12-14 16:52,83.24,998.73,1023.31,204,4.68,2.08,-76,1
1639497451,2021-12-14 16:57,83.05,998.79,1023.37,204,4.70,2.07,-75,1
1639497751,2021-12-14 17:02,83.25,998.83,1023.41,204,4.73,2.13,-75,1
1639498051,2021-12-14 17:07,83.07,998.87,1023.45,204,4.73,2.10,-74,1
1639498352,2021-12-14 17:12,83.04,998.79,1023.37,204,4.77,2.14,-73,1
1639498652,2021-12-14 17:17,82.96,998.83,1023.41,204,4.78,2.14,-73,1
1639498952,2021-12-14 17:22,82.99,998.84,1023.42,204,4.79,2.15,-73,1
1639499252,2021-12-14 17:27,83.03,998.87,1023.45,204,4.81,2.18,-76,1
1639499552,2021-12-14 17:32,83.37,998.90,1023.48,204,4.78,2.20,-73,1
1639499852,2021-12-14 17:37,83.43,998.89,1023.47,204,4.83,2.26,-74,1
1639500152,2021-12-14 17:42,83.56,998.88,1023.46,204,4.85,2.30,-76,1
1639500452,2021-12-14 17:47,83.65,998.95,1023.53,204,4.85,2.32,-75,1
1639500752,2021-12-14 17:52,83.71,998.94,1023.52,204,4.87,2.35,-76,1
1639501052,2021-12-14 17:57,83.72,999.04,1023.62,204,4.87,2.35,-78,1
1639501352,2021-12-14 18:02,83.83,999.08,1023.66,204,4.88,2.38,-75,1
1639501653,2021-12-14 18:07,84.04,999.17,1023.75,204,4.89,2.42,-77,1
1639501953,2021-12-14 18:12,83.96,999.27,1023.85,204,4.92,2.44,-77,1
1639502253,2021-12-14 18:17,84.19,999.25,1023.82,204,4.90,2.46,-77,1
1639502553,2021-12-14 18:22,84.11,999.40,1023.98,204,4.89,2.44,-77,1
1639502853,2021-12-14 18:27,84.19,999.46,1024.04,204,4.92,2.48,-82,1
1639503153,2021-12-14 18:32,83.99,999.41,1023.99,204,4.90,2.43,-79,1
1639503453,2021-12-14 18:37,84.14,999.50,1024.08,204,4.95,2.50,-82,1
1639503753,2021-12-14 18:42,83.94,999.61,1024.19,204,5.01,2.53,-78,1
1639504356,2021-12-14 18:52,83.54,999.49,1024.07,204,5.17,2.61,-77,1
1639504656,2021-12-14 18:57,83.37,999.55,1024.13,204,5.19,2.61,-78,1
1639504956,2021-12-14 19:02,83.05,999.59,1024.17,204,5.28,2.64,-78,1
1639505259,2021-12-14 19:07,82.52,999.70,1024.27,204,5.31,2.58,-77,1
1639505559,2021-12-14 19:12,82.26,999.79,1024.37,204,5.30,2.52,-77,1
1639505859,2021-12-14 19:17,82.41,999.77,1024.35,204,5.28,2.53,-77,1
1639506160,2021-12-14 19:22,82.20,999.86,1024.44,204,5.28,2.49,-78,1
1639506460,2021-12-14 19:27,82.06,999.85,1024.43,204,5.28,2.47,-77,1
1639506760,2021-12-14 19:32,81.81,999.84,1024.42,204,5.30,2.45,-77,1
1639507363,2021-12-14 19:42,82.88,1000.02,1024.60,204,5.30,2.63,-77,1
1639507666,2021-12-14 19:47,83.51,1000.05,1024.63,204,5.31,2.75,-77,1
1639508269,2021-12-14 19:57,83.83,1000.06,1024.64,204,5.40,2.89,-76,1
1639508872,2021-12-14 20:07,83.39,1000.09,1024.67,204,5.45,2.86,-77,1
1639509172,2021-12-14 20:12,83.33,1000.06,1024.64,204,5.46,2.86,-77,1
1639509472,2021-12-14 20:17,83.24,1000.07,1024.64,204,5.47,2.86,-76,1
1639509772,2021-12-14 20:22,83.29,1000.09,1024.66,204,5.48,2.88,-77,1
1639510372,2021-12-14 20:32,82.98,1000.10,1024.68,204,5.53,2.87,-78,1
1639510672,2021-12-14 20:37,82.70,1000.20,1024.78,204,5.54,2.84,-78,1
1639510972,2021-12-14 20:42,82.50,1000.28,1024.86,204,5.54,2.80,-78,1
1639511273,2021-12-14 20:47,82.30,1000.45,1025.03,204,5.53,2.76,-78,1
1639511574,2021-12-14 20:52,82.30,1000.43,1025.01,204,5.55,2.78,-75,1
1639511874,2021-12-14 20:57,81.87,1000.45,1025.02,204,5.54,2.69,-77,1
1639512174,2021-12-14 21:02,81.75,1000.61,1025.19,204,5.56,2.69,-78,1
1639512474,2021-12-14 21:07,81.45,1000.63,1025.21,204,5.55,2.63,-78,1
1639513075,2021-12-14 21:17,80.77,1000.64,1025.21,204,5.46,2.42,-77,1
1639513378,2021-12-14 21:22,80.55,1000.76,1025.34,204,5.39,2.32,-76,1
1639513678,2021-12-14 21:27,80.39,1000.79,1025.37,204,5.36,2.26,-75,1
1639513979,2021-12-14 21:32,80.20,1000.89,1025.47,204,5.30,2.17,-76,1
1639514279,2021-12-14 21:37,80.36,1000.90,1025.48,204,5.27,2.17,-75,1
1639514579,2021-12-14 21:42,80.47,1000.85,1025.43,204,5.24,2.16,-76,1
1639514880,2021-12-14 21:48,80.03,1000.93,1025.50,204,5.27,2.11,-75,1
1639515180,2021-12-14 21:53,80.54,1001.02,1025.60,204,5.24,2.17,-76,1
1639515480,2021-12-14 21:58,80.67,1001.03,1025.61,204,5.19,2.14,-75,1
1639515783,2021-12-14 22:03,80.70,1001.01,1025.59,204,5.15,2.11,-74,1
1639516083,2021-12-14 22:08,80.74,1000.99,1025.57,204,5.11,2.08,-75,1
1639516383,2021-12-14 22:13,81.02,1001.03,1025.61,204,5.05,2.07,-75,1
1639516684,2021-12-14 22:18,81.12,1000.93,1025.51,204,5.03,2.06,-74,1
1639516984,2021-12-14 22:23,81.21,1001.10,1025.68,204,5.01,2.06,-75,1
1639517884,2021-12-14 22:38,81.17,1001.26,1025.84,204,5.01,2.05,-78,1
1639518184,2021-12-14 22:43,81.11,1001.29,1025.86,204,5.02,2.05,-77,1
1639518484,2021-12-14 22:48,80.86,1001.36,1025.94,204,5.04,2.03,-75,1
1639519087,2021-12-14 22:58,80.91,1001.24,1025.82,204,4.99,1.99,-75,1
1639519387,2021-12-14 23:03,80.85,1001.22,1025.79,204,4.99,1.98,-76,1
1639519687,2021-12-14 23:08,80.65,1001.21,1025.79,204,4.99,1.94,-75,1
1639519988,2021-12-14 23:13,80.57,1001.21,1025.79,204,5.00,1.94,-76,1
1639520288,2021-12-14 23:18,80.54,1001.20,1025.78,204,5.01,1.95,-74,1
1639520588,2021-12-14 23:23,80.46,1001.22,1025.80,204,4.97,1.89,-75,1
1639520888,2021-12-14 23:28,80.02,1001.26,1025.84,204,4.93,1.78,-75,1
1639521188,2021-12-14 23:33,80.90,1001.19,1025.77,204,4.85,1.85,-75,1
1639521491,2021-12-14 23:38,80.90,1001.26,1025.84,204,4.80,1.80,-75,1
1639521794,2021-12-14 23:43,80.90,1001.23,1025.81,204,4.79,1.79,-75,1
1639522094,2021-12-14 23:48,81.04,1001.37,1025.95,204,4.75,1.78,-75,1
1639522394,2021-12-14 23:53,81.68,1001.65,1026.22,204,4.76,1.90,-75,1
1639522694,2021-12-14 23:58,81.11,1001.62,1026.20,204,4.74,1.78,-75,1