1639523297,2021-12-15 00:08,81.28,1001.66,1026.24,204,4.67,1.74,-75,1
1639523597,2021-12-15 00:13,81.50,1001.51,1026.09,204,4.63,1.74,-76,1
1639523897,2021-12-15 00:18,81.27,1001.50,1026.08,204,4.65,1.72,-75,1
1639524197,2021-12-15 00:23,81.04,1001.42,1025.99,204,4.66,1.69,-76,1
1639524497,2021-12-15 00:28,81.30,1001.41,1025.99,204,4.63,1.71,-75,1
1639524798,2021-12-15 00:33,81.89,1001.38,1025.96,204,4.63,1.81,-76,1
1639525098,2021-12-15 00:38,81.20,1001.48,1026.06,204,4.62,1.68,-75,1
1639525398,2021-12-15 00:43,81.39,1001.56,1026.14,204,4.58,1.67,-76,1
1639525698,2021-12-15 00:48,81.55,1001.59,1026.17,204,4.53,1.65,-76,1
1639525998,2021-12-15 00:53,81.42,1001.64,1026.22,204,4.56,1.66,-76,1
1639526298,2021-12-15 00:58,81.47,1001.65,1026.23,204,4.52,1.63,-76,1
1639526598,2021-12-15 01:03,81.36,1001.68,1026.26,204,4.52,1.61,-76,1
1639527200,2021-12-15 01:13,81.39,1001.81,1026.39,204,4.47,1.56,-76,1
1639527500,2021-12-15 01:18,81.52,1001.82,1026.39,204,4.43,1.55,-76,1
1639528100,2021-12-15 01:28,81.38,1001.77,1026.35,204,4.43,1.52,-76,1
1639528403,2021-12-15 01:33,81.22,1001.79,1026.37,204,4.43,1.50,-75,1
1639528703,2021-12-15 01:38,81.40,1001.81,1026.39,204,4.41,1.51,-75,1
1639529003,2021-12-15 01:43,81.10,1001.75,1026.33,204,4.44,1.49,-75,1
1639529303,2021-12-15 01:48,80.93,1001.79,1026.37,204,4.42,1.44,-75,1
1639530209,2021-12-15 02:03,81.32,1001.76,1026.34,204,4.25,1.34,-76,1
1639530509,2021-12-15 02:08,81.54,1001.81,1026.39,204,4.19,1.32,-76,1
1639530810,2021-12-15 02:13,81.58,1001.88,1026.46,204,4.17,1.30,-75,1
1639531110,2021-12-15 02:18,81.74,1001.88,1026.45,204,4.15,1.31,-76,1
1639531410,2021-12-15 02:23,81.71,1002.01,1026.59,204,4.16,1.32,-76,1
1639531710,2021-12-15 02:28,81.89,1001.89,1026.47,204,4.20,1.39,-76,1
1639532013,2021-12-15 02:33,81.44,1001.97,1026.55,204,4.26,1.37,-76,1
1639532313,2021-12-15 02:38,81.43,1001.99,1026.56,204,4.21,1.32,-76,1
1639532613,2021-12-15 02:43,81.09,1001.95,1026.52,204,4.19,1.24,-76,1
1639533216,2021-12-15 02:53,81.58,1001.94,1026.52,204,4.10,1.23,-76,1
1639533516,2021-12-15 02:58,81.63,1001.95,1026.52,204,4.07,1.21,-76,1
1639533816,2021-12-15 03:03,81.95,1001.96,1026.54,204,4.04,1.24,-76,1
1639534420,2021-12-15 03:13,82.43,1002.10,1026.67,204,4.04,1.32,-76,1
1639535326,2021-12-15 03:28,81.57,1002.14,1026.72,204,4.00,1.14,-76,1
1639535626,2021-12-15 03:33,81.51,1002.10,1026.68,204,3.99,1.12,-76,1
1639535926,2021-12-15 03:38,81.39,1002.09,1026.67,204,4.03,1.13,-76,1
1639536226,2021-12-15 03:43,81.35,1002.01,1026.59,204,4.00,1.10,-76,1
1639536829,2021-12-15 03:53,81.54,1002.05,1026.63,204,3.91,1.04,-76,1
1639537129,2021-12-15 03:58,81.58,1001.99,1026.56,204,3.87,1.01,-76,1
1639537429,2021-12-15 04:03,81.87,1001.94,1026.52,204,3.83,1.02,-76,1
1639537729,2021-12-15 04:08,82.11,1001.87,1026.45,204,3.85,1.08,-77,1
1639538029,2021-12-15 04:13,81.92,1001.81,1026.38,204,3.85,1.05,-76,1
1639538329,2021-12-15 04:18,81.81,1001.82,1026.40,204,3.96,1.14,-76,1
1639538630,2021-12-15 04:23,81.60,1001.90,1026.48,204,3.97,1.11,-76,1
1639538930,2021-12-15 04:28,81.83,1001.79,1026.37,204,3.97,1.15,-77,1
1639539230,2021-12-15 04:33,81.85,1001.89,1026.47,204,3.97,1.15,-76,1
1639539530,2021-12-15 04:38,82.06,1001.82,1026.40,204,3.98,1.20,-76,1
1639539833,2021-12-15 04:43,81.92,1001.88,1026.46,204,3.96,1.16,-76,1
1639540133,2021-12-15 04:48,82.09,1001.80,1026.38,204,3.93,1.16,-76,1
1639540736,2021-12-15 04:58,82.24,1001.72,1026.30,204,3.93,1.18,-76,1
1639541036,2021-12-15 05:03,82.26,1001.78,1026.36,204,3.94,1.19,-76,1
1639541336,2021-12-15 05:08,82.39,1001.78,1026.36,204,3.94,1.22,-76,1
1639541636,2021-12-15 05:13,82.27,1001.76,1026.34,204,3.96,1.21,-76,1
1639542239,2021-12-15 05:23,82.15,1001.65,1026.23,204,4.02,1.25,-76,1
1639542542,2021-12-15 05:29,82.13,1001.70,1026.28,204,4.01,1.24,-76,1
1639542842,2021-12-15 05:34,82.33,1001.69,1026.27,204,3.99,1.25,-76,1
1639543142,2021-12-15 05:39,82.46,1001.78,1026.35,204,4.00,1.29,-77,1
1639543745,2021-12-15 05:49,82.87,1001.95,1026.53,204,4.02,1.38,-76,1
1639544046,2021-12-15 05:54,82.91,1001.91,1026.49,204,4.03,1.39,-76,1
1639544346,2021-12-15 05:59,82.99,1001.85,1026.43,204,4.07,1.44,-76,1
1639544949,2021-12-15 06:09,83.41,1001.71,1026.29,204,4.14,1.58,-75,1
1639545249,2021-12-15 06:14,83.40,1001.72,1026.30,204,4.19,1.63,-75,1
1639545549,2021-12-15 06:19,83.06,1001.67,1026.25,204,4.25,1.63,-75,1
1639545849,2021-12-15 06:24,83.03,1001.64,1026.22,204,4.24,1.62,-78,1
1639546149,2021-12-15 06:29,83.30,1001.68,1026.25,204,4.26,1.68,-79,1
1639546449,2021-12-15 06:34,83.38,1001.76,1026.34,204,4.31,1.74,-78,1
1639547352,2021-12-15 06:49,83.31,1001.59,1026.17,204,4.42,1.84,-78,1
1639547652,2021-12-15 06:54,83.33,1001.69,1026.27,204,4.45,1.87,-79,1
1639547953,2021-12-15 06:59,83.26,1001.63,1026.20,204,4.49,1.90,-75,1
1639548253,2021-12-15 07:04,83.22,1001.64,1026.22,204,4.50,1.90,-76,1
1639548856,2021-12-15 07:14,83.63,1001.61,1026.19,204,4.53,2.00,-79,1
1639549459,2021-12-15 07:24,83.25,1001.59,1026.17,204,4.56,1.97,-78,1
1639550065,2021-12-15 07:34,83.66,1001.51,1026.09,204,4.57,2.05,-78,1
1639550365,2021-12-15 07:39,83.49,1001.58,1026.16,204,4.59,2.04,-77,1
1639550665,2021-12-15 07:44,83.41,1001.60,1026.18,204,4.59,2.02,-78,1
1639550965,2021-12-15 07:49,83.77,1001.69,1026.27,204,4.55,2.05,-78,1
1639551265,2021-12-15 07:54,83.98,1001.61,1026.18,204,4.59,2.12,-78,1
1639551565,2021-12-15 07:59,84.06,1001.59,1026.17,204,4.64,2.18,-78,1
1639551866,2021-12-15 08:04,83.98,1001.54,1026.12,204,4.66,2.19,-78,1
1639552166,2021-12-15 08:09,84.13,1001.63,1026.21,204,4.68,2.23,-78,1
1639552466,2021-12-15 08:14,84.16,1001.71,1026.28,204,4.72,2.28,-78,1
1639552766,2021-12-15 08:19,83.99,1001.64,1026.21,204,4.75,2.28,-78,1
1639553066,2021-12-15 08:24,83.94,1001.66,1026.24,204,4.77,2.29,-78,1
1639553366,2021-12-15 08:29,84.13,1001.56,1026.14,204,4.77,2.32,-78,1
1639553666,2021-12-15 08:34,84.18,1001.49,1026.06,204,4.80,2.36,-78,1
1639553966,2021-12-15 08:39,84.46,1001.48,1026.05,204,4.79,2.40,-78,1
1639554266,2021-12-15 08:44,84.27,1001.53,1026.11,204,4.80,2.37,-78,1
1639554566,2021-12-15 08:49,84.26,1001.49,1026.07,204,4.81,2.38,-78,1
1639554866,2021-12-15 08:54,84.62,1001.42,1025.99,204,4.83,2.46,-78,1
1639555166,2021-12-15 08:59,84.75,1001.39,1025.96,204,4.87,2.52,-78,1
1639555467,2021-12-15 09:04,84.80,1001.45,1026.03,204,4.88,2.54,-78,1
1639555767,2021-12-15 09:09,84.86,1001.43,1026.01,204,4.89,2.56,-78,1
1639556067,2021-12-15 09:14,84.71,1001.39,1025.97,204,4.93,2.58,-78,1
1639556367,2021-12-15 09:19,84.66,1001.37,1025.95,204,4.95,2.59,-78,1
1639556667,2021-12-15 09:24,84.92,1001.43,1026.01,204,4.98,2.66,-78,1
1639556967,2021-12-15 09:29,84.78,1001.51,1026.09,204,5.01,2.67,-78,1
1639557567,2021-12-15 09:39,84.64,1001.46,1026.04,204,5.07,2.70,-78,1
1639557867,2021-12-15 09:44,84.82,1001.50,1026.08,204,5.09,2.75,-78,1
1639558167,2021-12-15 09:49,84.82,1001.42,1026.00,204,5.12,2.78,-77,1
1639558467,2021-12-15 09:54,84.90,1001.43,1026.01,204,5.14,2.81,-77,1
1639559068,2021-12-15 10:04,84.94,1001.42,1026.00,204,5.18,2.86,-77,1
1639559368,2021-12-15 10:09,84.82,1001.41,1025.98,204,5.26,2.92,-77,1
1639559668,2021-12-15 10:14,84.71,1001.35,1025.93,204,5.30,2.94,-80,1
1639560268,2021-12-15 10:24,84.32,1001.32,1025.89,204,5.36,2.93,-77,1
1639560568,2021-12-15 10:29,84.68,1001.32,1025.90,204,5.37,3.00,-77,1
1639560868,2021-12-15 10:34,84.95,1001.25,1025.83,204,5.43,3.11,-77,1
1639561168,2021-12-15 10:39,84.91,1001.42,1026.00,204,5.46,3.13,-77,1
1639561468,2021-12-15 10:44,85.03,1001.38,1025.96,204,5.47,3.16,-82,1
1639561768,2021-12-15 10:49,84.64,1001.42,1026.00,204,5.48,3.10,-83,1
1639562068,2021-12-15 10:54,85.07,1001.35,1025.93,204,5.51,3.20,-81,1
1639562369,2021-12-15 10:59,85.05,1001.31,1025.89,204,5.52,3.21,-79,1
1639562669,2021-12-15 11:04,85.50,1001.24,1025.82,204,5.53,3.30,-79,1
1639563269,2021-12-15 11:14,85.70,1001.28,1025.86,204,5.57,3.37,-81,1
1639563569,2021-12-15 11:19,85.65,1001.20,1025.78,204,5.60,3.39,-79,1
1639563869,2021-12-15 11:24,85.58,1001.18,1025.76,204,5.63,3.41,-78,1
1639564169,2021-12-15 11:29,85.52,1001.17,1025.75,204,5.66,3.43,-80,1
1639564469,2021-12-15 11:34,85.60,1001.12,1025.70,204,5.70,3.48,-81,1
1639564769,2021-12-15 11:39,85.97,1001.24,1025.82,204,5.74,3.58,-81,1
1639565069,2021-12-15 11:44,85.85,1001.22,1025.80,204,5.79,3.61,-81,1
1639565369,2021-12-15 11:49,85.66,1001.14,1025.72,204,5.82,3.61,-81,1
1639565670,2021-12-15 11:54,85.56,1001.14,1025.72,204,5.87,3.64,-80,1
1639565970,2021-12-15 11:59,85.58,1001.07,1025.65,204,5.90,3.67,-81,1
1639566270,2021-12-15 12:04,85.54,1001.07,1025.65,204,5.93,3.69,-81,1
1639566570,2021-12-15 12:09,85.63,1001.10,1025.68,204,5.97,3.75,-80,1
1639566870,2021-12-15 12:14,85.65,1001.03,1025.61,204,6.01,3.79,-80,1
1639567170,2021-12-15 12:19,85.76,1000.84,1025.42,204,6.03,3.83,-81,1
1639567470,2021-12-15 12:24,85.55,1000.81,1025.39,204,6.04,3.80,-81,1
1639567770,2021-12-15 12:29,85.47,1000.79,1025.36,204,6.04,3.79,-79,1
1639568370,2021-12-15 12:39,85.79,1000.77,1025.34,204,6.04,3.84,-78,1
1639568970,2021-12-15 12:49,86.15,1000.87,1025.45,204,6.01,3.88,-79,1
1639569271,2021-12-15 12:54,86.08,1000.86,1025.43,204,6.05,3.90,-79,1
1639569871,2021-12-15 13:04,86.11,1000.86,1025.44,204,6.10,3.96,-79,1
1639570171,2021-12-15 13:09,86.08,1000.74,1025.32,204,6.12,3.97,-79,1
1639570471,2021-12-15 13:14,85.96,1000.69,1025.26,204,6.13,3.96,-79,1
1639570771,2021-12-15 13:19,86.08,1000.62,1025.20,204,6.18,4.03,-79,1
1639571071,2021-12-15 13:24,86.05,1000.65,1025.23,204,6.19,4.04,-79,1
1639571371,2021-12-15 13:29,86.21,1000.65,1025.23,204,6.22,4.09,-77,1
1639571671,2021-12-15 13:34,85.91,1000.69,1025.27,204,6.25,4.07,-77,1
1639572273,2021-12-15 13:44,86.24,1000.68,1025.26,204,6.30,4.18,-78,1
1639572573,2021-12-15 13:49,86.43,1000.64,1025.22,204,6.33,4.24,-79,1
1639572874,2021-12-15 13:54,86.30,1000.64,1025.21,204,6.35,4.24,-80,1
1639573174,2021-12-15 13:59,86.31,1000.63,1025.21,204,6.36,4.25,-80,1
1639573474,2021-12-15 14:04,86.41,1000.67,1025.25,204,6.39,4.29,-80,1
1639573774,2021-12-15 14:09,86.43,1000.65,1025.23,204,6.41,4.32,-79,1
1639574374,2021-12-15 14:19,86.64,1000.64,1025.22,204,6.47,4.41,-80,1
1639574674,2021-12-15 14:24,85.98,1000.51,1025.08,204,6.51,4.34,-80,1
1639574974,2021-12-15 14:29,86.81,1000.52,1025.10,204,6.54,4.51,-80,1
1639575274,2021-12-15 14:34,87.00,1000.56,1025.14,204,6.57,4.57,-79,1
1639575574,2021-12-15 14:39,87.31,1000.67,1025.24,204,6.62,4.67,-76,1
1639576175,2021-12-15 14:49,87.48,1000.67,1025.24,204,6.76,4.83,-77,1
1639576475,2021-12-15 14:54,87.44,1000.69,1025.27,204,6.83,4.89,-77,1
1639576775,2021-12-15 14:59,87.45,1000.71,1025.29,204,6.89,4.96,-77,1
1639577075,2021-12-15 15:04,87.33,1000.75,1025.33,204,6.95,5.00,-77,1
1639577375,2021-12-15 15:09,87.36,1000.82,1025.40,204,7.00,5.05,-77,1
1639577675,2021-12-15 15:14,87.28,1000.79,1025.37,204,7.07,5.10,-76,1
1639577975,2021-12-15 15:19,86.79,1000.71,1025.29,204,7.12,5.07,-77,1
1639578275,2021-12-15 15:24,86.63,1000.78,1025.36,204,7.18,5.11,-77,1
1639578575,2021-12-15 15:29,86.73,1000.79,1025.37,204,7.21,5.15,-77,1
1639579178,2021-12-15 15:39,86.94,1000.84,1025.41,204,7.29,5.27,-82,1
1639579478,2021-12-15 15:44,87.10,1000.81,1025.39,204,7.33,5.33,-76,1
1639579778,2021-12-15 15:49,87.04,1000.77,1025.34,204,7.35,5.34,-76,1
1639580079,2021-12-15 15:54,87.09,1000.78,1025.35,204,7.38,5.38,-76,1
1639580379,2021-12-15 15:59,87.42,1000.67,1025.25,204,7.40,5.45,-74,1
1639580679,2021-12-15 16:04,87.08,1000.58,1025.16,204,7.42,5.42,-74,1
1639580979,2021-12-15 16:09,86.94,1000.73,1025.31,204,7.42,5.39,-74,1
1639581279,2021-12-15 16:14,86.69,1000.87,1025.45,204,7.47,5.40,-76,1
1639581579,2021-12-15 16:19,86.81,1000.87,1025.45,204,7.50,5.45,-76,1
1639581882,2021-12-15 16:24,86.71,1000.94,1025.51,204,7.51,5.45,-77,1
1639582182,2021-12-15 16:29,86.77,1001.06,1025.64,204,7.53,5.47,-77,1
1639582482,2021-12-15 16:34,86.63,1000.95,1025.53,204,7.54,5.46,-76,1
1639582782,2021-12-15 16:39,86.68,1000.75,1025.33,204,7.56,5.49,-76,1
1639583082,2021-12-15 16:44,86.68,1000.76,1025.34,204,7.57,5.50,-76,1
1639583383,2021-12-15 16:49,86.41,1000.88,1025.46,204,7.58,5.46,-77,1
1639583683,2021-12-15 16:54,86.26,1000.75,1025.33,204,7.60,5.46,-77,1
1639583983,2021-12-15 16:59,86.30,1000.78,1025.36,204,7.62,5.48,-77,1
1639584283,2021-12-15 17:04,86.21,1000.84,1025.42,204,7.64,5.49,-77,1
1639584583,2021-12-15 17:09,86.13,1000.89,1025.47,204,7.66,5.50,-77,1
1639584883,2021-12-15 17:14,86.13,1000.77,1025.35,204,7.68,5.51,-77,1
1639585486,2021-12-15 17:24,86.02,1000.98,1025.55,204,7.71,5.53,-76,1
1639585786,2021-12-15 17:29,85.83,1001.01,1025.59,204,7.72,5.50,-76,1
1639586387,2021-12-15 17:39,85.82,1001.03,1025.61,204,7.75,5.53,-80,1
1639587293,2021-12-15 17:54,86.13,1001.09,1025.66,204,7.75,5.58,-74,1
1639587593,2021-12-15 17:59,86.22,1001.28,1025.86,204,7.76,5.61,-74,1
1639587893,2021-12-15 18:04,86.23,1001.26,1025.84,204,7.80,5.65,-73,1
1639588193,2021-12-15 18:09,86.24,1001.19,1025.77,204,7.80,5.65,-74,1
1639588493,2021-12-15 18:14,86.62,1001.23,1025.81,204,7.82,5.73,-75,1
1639588793,2021-12-15 18:19,85.62,1001.23,1025.81,204,7.86,5.61,-74,1
1639589093,2021-12-15 18:24,86.26,1001.10,1025.68,204,7.85,5.70,-74,1
1639589393,2021-12-15 18:29,86.10,1001.17,1025.75,204,7.86,5.69,-75,1
1639589693,2021-12-15 18:34,86.00,1001.14,1025.72,204,7.86,5.67,-74,1
1639589993,2021-12-15 18:39,85.90,1001.20,1025.78,204,7.87,5.66,-74,1
1639590294,2021-12-15 18:44,85.74,1001.22,1025.80,204,7.90,5.67,-74,1
1639590594,2021-12-15 18:49,85.56,1001.17,1025.75,204,7.90,5.64,-76,1
1639590894,2021-12-15 18:54,85.48,1001.16,1025.73,204,7.92,5.64,-77,1
1639591194,2021-12-15 18:59,85.29,1001.21,1025.79,204,7.91,5.60,-81,1
1639592097,2021-12-15 19:14,85.04,1001.19,1025.77,204,7.94,5.59,-76,1
1639592697,2021-12-15 19:24,84.67,1001.30,1025.88,204,7.96,5.54,-77,1
1639592997,2021-12-15 19:29,84.82,1001.32,1025.90,204,7.93,5.54,-75,1
1639593297,2021-12-15 19:34,84.51,1001.25,1025.83,204,7.97,5.53,-79,1
1639593597,2021-12-15 19:39,84.09,1001.19,1025.77,204,7.96,5.45,-76,1
1639593900,2021-12-15 19:45,84.21,1001.23,1025.81,204,7.97,5.47,-78,1
1639594200,2021-12-15 19:50,84.16,1001.27,1025.85,204,7.98,5.48,-78,1
1639594501,2021-12-15 19:55,84.39,1001.17,1025.75,204,7.97,5.51,-77,1
1639594801,2021-12-15 20:00,84.17,1001.25,1025.83,204,7.97,5.47,-77,1
1639595401,2021-12-15 20:10,83.80,1001.31,1025.89,204,8.00,5.43,-77,1
1639595701,2021-12-15 20:15,83.53,1001.40,1025.98,204,8.01,5.40,-72,1
1639596001,2021-12-15 20:20,83.34,1001.43,1026.01,204,8.02,5.37,-74,1
1639596301,2021-12-15 20:25,83.02,1001.51,1026.09,204,8.01,5.31,-72,1
1639596901,2021-12-15 20:35,82.68,1001.53,1026.11,204,8.05,5.29,-72,1
1639597505,2021-12-15 20:45,82.32,1001.30,1025.88,204,8.06,5.24,-79,1
1639597805,2021-12-15 20:50,82.12,1001.27,1025.85,204,8.06,5.20,-75,1
1639598105,2021-12-15 20:55,81.91,1001.14,1025.72,204,8.02,5.13,-75,1
1639598405,2021-12-15 21:00,81.91,1001.12,1025.69,204,8.00,5.11,-76,1
1639598705,2021-12-15 21:05,82.10,1001.12,1025.70,204,7.99,5.13,-75,1
1639599005,2021-12-15 21:10,82.03,1000.97,1025.55,204,7.96,5.09,-75,1
1639599306,2021-12-15 21:15,82.09,1001.07,1025.64,204,7.92,5.06,-76,1
1639599909,2021-12-15 21:25,82.49,1001.12,1025.70,204,7.93,5.14,-76,1
1639600209,2021-12-15 21:30,82.80,1000.99,1025.57,204,7.91,5.17,-76,1
1639601110,2021-12-15 21:45,82.74,1000.91,1025.49,204,7.89,5.14,-80,1
1639601410,2021-12-15 21:50,82.67,1000.86,1025.44,204,7.89,5.13,-75,1
1639601710,2021-12-15 21:55,82.11,1000.92,1025.50,204,7.89,5.03,-78,1
1639602010,2021-12-15 22:00,81.85,1000.79,1025.37,204,7.89,4.99,-78,1
1639602310,2021-12-15 22:05,81.71,1000.93,1025.51,204,7.90,4.97,-78,1
1639602910,2021-12-15 22:15,81.09,1000.84,1025.42,204,7.87,4.83,-76,1
1639603211,2021-12-15 22:20,80.80,1000.85,1025.43,204,7.84,4.75,-75,1
1639603511,2021-12-15 22:25,80.56,1000.82,1025.40,204,7.81,4.68,-78,1
1639603816,2021-12-15 22:30,80.87,1000.85,1025.43,204,7.73,4.66,-76,1
1639604119,2021-12-15 22:35,80.94,1000.75,1025.33,204,7.80,4.74,-76,1
1639604420,2021-12-15 22:40,81.02,1000.64,1025.22,204,7.80,4.75,-81,1
1639605023,2021-12-15 22:50,81.28,1000.67,1025.25,204,7.81,4.81,-80,1
1639605323,2021-12-15 22:55,81.29,1000.48,1025.06,204,7.83,4.83,-82,1
1639605623,2021-12-15 23:00,81.52,1000.56,1025.14,204,7.83,4.87,-79,1
1639605923,2021-12-15 23:05,81.71,1000.52,1025.09,204,7.85,4.92,-80,1
1639606223,2021-12-15 23:10,81.83,1000.42,1025.00,204,7.84,4.94,-79,1
1639606523,2021-12-15 23:15,81.78,1000.30,1024.88,204,7.83,4.92,-82,1
1639606823,2021-12-15 23:20,81.85,1000.45,1025.03,204,7.85,4.95,-83,1
1639607426,2021-12-15 23:30,82.12,1000.41,1024.99,204,7.86,5.01,-83,1
1639607726,2021-12-15 23:35,82.26,1000.47,1025.05,204,7.85,5.02,-84,1
1639608029,2021-12-15 23:40,82.51,1000.41,1024.98,204,7.86,5.07,-83,1
1639608332,2021-12-15 23:45,82.67,1000.43,1025.00,204,7.87,5.11,-83,1
1639608632,2021-12-15 23:50,82.80,1000.44,1025.02,204,7.86,5.12,-82,1
1639608932,2021-12-15 23:55,82.41,1000.27,1024.84,204,7.85,5.05,-83,1