1639609535,2021-12-16 00:05,83.36,1000.28,1024.86,204,7.83,5.19,-83,1
1639609835,2021-12-16 00:10,83.36,1000.35,1024.93,204,7.84,5.20,-84,1
1639610135,2021-12-16 00:15,83.56,1000.43,1025.00,204,7.83,5.23,-82,1
1639610435,2021-12-16 00:20,83.78,1000.53,1025.10,204,7.78,5.21,-84,1
1639610736,2021-12-16 00:25,83.79,1000.53,1025.10,204,7.83,5.26,-83,1
1639611036,2021-12-16 00:30,83.54,1000.52,1025.10,204,7.86,5.25,-83,1
1639611336,2021-12-16 00:35,82.92,1000.48,1025.06,204,7.87,5.15,-81,1
1639611942,2021-12-16 00:45,83.43,1000.66,1025.24,204,7.88,5.25,-81,1
1639612242,2021-12-16 00:50,83.98,1000.66,1025.24,204,7.89,5.36,-82,1
1639612542,2021-12-16 00:55,83.51,1000.65,1025.22,204,7.89,5.28,-85,1
1639613142,2021-12-16 01:05,83.73,1000.51,1025.09,204,7.87,5.29,-83,1
1639613442,2021-12-16 01:10,83.86,1000.45,1025.03,204,7.87,5.32,-83,1
1639613742,2021-12-16 01:15,83.86,1000.33,1024.91,204,7.88,5.33,-83,1
1639614045,2021-12-16 01:20,83.93,1000.28,1024.86,204,7.87,5.33,-84,1
1639614348,2021-12-16 01:25,84.18,1000.33,1024.91,204,7.88,5.38,-82,1
1639614648,2021-12-16 01:30,84.05,1000.52,1025.10,204,7.88,5.36,-83,1
1639614948,2021-12-16 01:35,84.24,1000.51,1025.09,204,7.89,5.40,-82,1
1639615248,2021-12-16 01:40,84.18,1000.49,1025.07,204,7.91,5.41,-83,1
1639615548,2021-12-16 01:45,84.32,1000.52,1025.10,204,7.91,5.43,-83,1
1639616151,2021-12-16 01:55,84.53,1000.59,1025.17,204,7.91,5.47,-83,1
1639616754,2021-12-16 02:05,83.90,1000.68,1025.26,204,7.92,5.37,-82,1
1639617054,2021-12-16 02:10,84.87,1000.72,1025.30,204,7.90,5.52,-84,1
1639617355,2021-12-16 02:15,85.02,1000.65,1025.23,204,7.89,5.54,-85,1
1639617655,2021-12-16 02:20,85.18,1000.56,1025.14,204,7.87,5.54,-82,1
1639618258,2021-12-16 02:30,85.18,1000.72,1025.30,204,7.88,5.55,-83,1
1639618558,2021-12-16 02:35,85.26,1000.74,1025.32,204,7.88,5.57,-83,1
1639619161,2021-12-16 02:46,85.16,1000.53,1025.10,204,7.86,5.53,-82,1
1639619461,2021-12-16 02:51,85.31,1000.53,1025.10,204,7.87,5.56,-83,1
1639619761,2021-12-16 02:56,85.34,1000.51,1025.09,204,7.86,5.56,-83,1
1639620064,2021-12-16 03:01,85.52,1000.48,1025.06,204,7.86,5.59,-81,1
1639620364,2021-12-16 03:06,85.51,1000.37,1024.95,204,7.86,5.59,-83,1
1639620667,2021-12-16 03:11,85.37,1000.39,1024.97,204,7.86,5.56,-82,1
1639620967,2021-12-16 03:16,85.37,1000.32,1024.90,204,7.86,5.56,-81,1
1639621267,2021-12-16 03:21,85.41,1000.26,1024.83,204,7.87,5.58,-83,1
1639621567,2021-12-16 03:26,85.22,1000.40,1024.98,204,7.86,5.54,-82,1
1639622170,2021-12-16 03:36,85.06,1000.47,1025.05,204,7.85,5.50,-84,1
1639622470,2021-12-16 03:41,85.09,1000.48,1025.05,204,7.83,5.49,-82,1
1639623377,2021-12-16 03:56,85.29,1000.61,1025.19,204,7.79,5.48,-82,1
1639623679,2021-12-16 04:01,85.45,1000.62,1025.20,204,7.77,5.49,-83,1
1639623979,2021-12-16 04:06,85.44,1000.37,1024.95,204,7.76,5.48,-83,1
1639624580,2021-12-16 04:16,85.54,1000.61,1025.19,204,7.74,5.47,-82,1
1639624881,2021-12-16 04:21,85.49,1000.65,1025.23,204,7.73,5.46,-81,1
1639625181,2021-12-16 04:26,85.54,1000.68,1025.26,204,7.73,5.46,-82,1
1639625481,2021-12-16 04:31,85.52,1000.82,1025.40,204,7.72,5.45,-83,1
1639625781,2021-12-16 04:36,86.02,1000.82,1025.39,204,7.73,5.55,-83,1
1639626084,2021-12-16 04:41,85.17,1000.75,1025.33,204,7.74,5.41,-81,1
1639626384,2021-12-16 04:46,85.94,1000.78,1025.36,204,7.73,5.53,-81,1
1639626687,2021-12-16 04:51,85.60,1000.83,1025.41,204,7.71,5.46,-82,1
1639626989,2021-12-16 04:56,85.63,1000.90,1025.47,204,7.70,5.45,-83,1
1639627289,2021-12-16 05:01,85.91,1000.89,1025.47,204,7.68,5.48,-83,1
1639627590,2021-12-16 05:06,85.94,1000.80,1025.38,204,7.68,5.48,-85,1
1639628190,2021-12-16 05:16,86.11,1000.98,1025.56,204,7.67,5.50,-79,1
1639628490,2021-12-16 05:21,86.23,1001.05,1025.63,204,7.65,5.50,-80,1
1639628790,2021-12-16 05:26,86.14,1001.06,1025.64,204,7.66,5.50,-80,1
1639629090,2021-12-16 05:31,86.31,1000.86,1025.44,204,7.65,5.52,-82,1
1639629996,2021-12-16 05:46,86.14,1000.78,1025.36,204,7.54,5.38,-80,1
1639630299,2021-12-16 05:51,86.26,1000.74,1025.32,204,7.55,5.41,-79,1
1639630902,2021-12-16 06:01,85.76,1000.74,1025.31,204,7.58,5.36,-81,1
1639631202,2021-12-16 06:06,85.93,1000.68,1025.26,204,7.59,5.39,-80,1
1639631814,2021-12-16 06:16,86.00,1000.76,1025.34,204,7.57,5.39,-80,1
1639632109,2021-12-16 06:21,85.84,1000.79,1025.37,204,7.58,5.37,-80,1
1639632409,2021-12-16 06:26,85.93,1000.70,1025.28,204,7.41,5.22,-81,1
1639632712,2021-12-16 06:31,85.87,1000.51,1025.09,204,7.51,5.30,-79,1
1639633018,2021-12-16 06:36,85.94,1000.75,1025.33,204,7.54,5.35,-80,1
1639633618,2021-12-16 06:46,86.04,1000.87,1025.44,204,7.53,5.35,-78,1
1639634221,2021-12-16 06:57,86.10,1001.12,1025.70,204,7.54,5.37,-81,1
1639635127,2021-12-16 07:12,86.27,1001.36,1025.94,204,7.52,5.38,-82,1
1639635427,2021-12-16 07:17,86.58,1001.36,1025.94,204,7.51,5.42,-81,1
1639635727,2021-12-16 07:22,86.57,1001.32,1025.90,204,7.52,5.43,-79,1
1639636027,2021-12-16 07:27,86.62,1001.32,1025.90,204,7.52,5.44,-79,1
1639636942,2021-12-16 07:42,86.56,1001.60,1026.18,204,7.56,5.47,-78,1
1639637237,2021-12-16 07:47,86.48,1001.58,1026.16,204,7.59,5.48,-77,1
1639637537,2021-12-16 07:52,87.20,1001.61,1026.19,204,7.62,5.63,-77,1
1639638137,2021-12-16 08:02,85.92,1001.80,1026.38,204,7.64,5.44,-78,1
1639638437,2021-12-16 08:07,85.04,1001.90,1026.48,204,7.65,5.30,-77,1
1639638737,2021-12-16 08:12,84.91,1001.84,1026.41,204,7.65,5.28,-76,1
1639639037,2021-12-16 08:17,83.98,1001.77,1026.35,204,7.65,5.12,-77,1
1639639337,2021-12-16 08:22,83.68,1001.82,1026.39,204,7.64,5.06,-79,1
1639639637,2021-12-16 08:27,83.33,1001.97,1026.55,204,7.63,4.99,-78,1
1639639937,2021-12-16 08:32,82.67,1001.84,1026.41,204,7.59,4.84,-76,1
1639640237,2021-12-16 08:37,82.04,1001.95,1026.53,204,7.60,4.74,-78,1
1639640538,2021-12-16 08:42,81.58,1001.96,1026.54,204,7.60,4.66,-78,1
1639640838,2021-12-16 08:47,81.20,1002.04,1026.62,204,7.62,4.61,-79,1
1639641138,2021-12-16 08:52,81.24,1002.24,1026.82,204,7.62,4.62,-79,1
1639641438,2021-12-16 08:57,81.08,1002.13,1026.71,204,7.62,4.59,-77,1
1639641738,2021-12-16 09:02,80.98,1002.30,1026.88,204,7.64,4.59,-78,1
1639642038,2021-12-16 09:07,80.63,1002.22,1026.80,204,7.65,4.54,-78,1
1639642338,2021-12-16 09:12,80.78,1002.21,1026.79,204,7.64,4.56,-77,1
1639642638,2021-12-16 09:17,80.23,1002.25,1026.83,204,7.62,4.44,-77,1
1639642938,2021-12-16 09:22,80.54,1002.26,1026.84,204,7.62,4.49,-77,1
1639643238,2021-12-16 09:27,80.13,1002.06,1026.64,204,7.60,4.40,-77,1
1639643539,2021-12-16 09:32,80.28,1002.02,1026.59,204,7.58,4.41,-77,1
1639643839,2021-12-16 09:37,79.64,1002.31,1026.89,204,7.54,4.25,-78,1
1639644139,2021-12-16 09:42,80.28,1002.38,1026.96,204,7.54,4.37,-78,1
1639644439,2021-12-16 09:47,79.68,1002.37,1026.95,204,7.58,4.30,-76,1
1639644739,2021-12-16 09:52,79.15,1002.34,1026.92,204,7.63,4.25,-75,1
1639645039,2021-12-16 09:57,78.60,1002.45,1027.03,204,7.73,4.25,-75,1
1639645339,2021-12-16 10:02,78.72,1002.44,1027.02,204,7.85,4.39,-76,1
1639645642,2021-12-16 10:07,77.88,1002.58,1027.16,204,7.95,4.34,-78,1
1639646242,2021-12-16 10:17,76.31,1002.57,1027.15,204,8.02,4.11,-74,1
1639646542,2021-12-16 10:22,77.20,1002.56,1027.14,204,7.97,4.23,-77,1
1639646842,2021-12-16 10:27,76.80,1002.39,1026.97,204,7.86,4.05,-75,1
1639647142,2021-12-16 10:32,77.14,1002.47,1027.05,204,7.70,3.96,-77,1
1639647442,2021-12-16 10:37,77.47,1002.43,1027.01,204,7.66,3.98,-74,1
1639647742,2021-12-16 10:42,77.12,1002.36,1026.94,204,7.70,3.95,-77,1
1639648043,2021-12-16 10:47,77.07,1002.43,1027.01,204,7.71,3.95,-79,1
1639648343,2021-12-16 10:52,76.80,1002.29,1026.86,204,7.65,3.85,-79,1
1639648643,2021-12-16 10:57,77.12,1002.42,1027.00,204,7.65,3.90,-76,1
1639648943,2021-12-16 11:02,76.43,1002.55,1027.13,204,7.73,3.85,-78,1
1639649243,2021-12-16 11:07,75.79,1002.47,1027.05,204,7.81,3.81,-77,1
1639649543,2021-12-16 11:12,75.33,1002.35,1026.93,204,7.86,3.77,-77,1
1639649843,2021-12-16 11:17,74.69,1002.43,1027.01,204,7.90,3.69,-75,1
1639650143,2021-12-16 11:22,75.64,1002.39,1026.97,204,7.92,3.89,-77,1
1639650443,2021-12-16 11:27,75.79,1002.31,1026.89,204,7.96,3.96,-78,1
1639650743,2021-12-16 11:32,74.31,1002.41,1026.99,204,7.95,3.67,-80,1
1639651043,2021-12-16 11:37,74.78,1002.39,1026.97,204,7.96,3.77,-77,1
1639651343,2021-12-16 11:42,74.88,1002.39,1026.97,204,7.97,3.79,-77,1
1639651644,2021-12-16 11:47,74.30,1002.34,1026.91,204,7.98,3.69,-77,1
1639651944,2021-12-16 11:52,73.12,1002.35,1026.92,204,7.94,3.43,-77,1
1639652244,2021-12-16 11:57,73.50,1002.21,1026.78,204,7.94,3.50,-81,1
1639652544,2021-12-16 12:02,74.28,1002.15,1026.73,204,7.95,3.66,-79,1
1639652844,2021-12-16 12:07,73.95,1001.88,1026.46,204,7.99,3.64,-76,1
1639653444,2021-12-16 12:17,72.78,1002.06,1026.64,204,7.99,3.41,-78,1
1639653744,2021-12-16 12:22,73.01,1002.20,1026.78,204,8.03,3.49,-79,1
1639654044,2021-12-16 12:27,72.35,1002.18,1026.76,204,8.03,3.37,-79,1
1639654344,2021-12-16 12:32,72.62,1002.08,1026.65,204,7.97,3.36,-77,1
1639654944,2021-12-16 12:42,73.55,1001.95,1026.53,204,7.91,3.48,-76,1
1639655245,2021-12-16 12:47,73.91,1002.13,1026.71,204,7.87,3.51,-78,1
1639655545,2021-12-16 12:52,73.11,1002.23,1026.81,204,7.85,3.34,-77,1
1639656145,2021-12-16 13:02,72.99,1002.54,1027.12,204,7.85,3.32,-81,1
1639656445,2021-12-16 13:07,72.29,1002.72,1027.30,204,7.84,3.17,-78,1
1639657045,2021-12-16 13:17,72.30,1002.80,1027.38,204,7.72,3.06,-78,1
1639657345,2021-12-16 13:22,72.25,1002.80,1027.38,204,7.70,3.03,-77,1
1639657645,2021-12-16 13:27,72.48,1002.50,1027.08,204,7.59,2.97,-77,1
1639657945,2021-12-16 13:32,73.13,1002.18,1026.75,204,7.42,2.93,-77,1
1639658245,2021-12-16 13:37,73.42,1002.06,1026.64,204,7.29,2.86,-78,1
1639658546,2021-12-16 13:42,74.09,1002.27,1026.85,204,7.23,2.93,-77,1
1639658846,2021-12-16 13:47,73.95,1002.67,1027.25,204,7.21,2.88,-77,1
1639659146,2021-12-16 13:52,74.32,1002.59,1027.17,204,7.20,2.94,-77,1
1639659446,2021-12-16 13:57,74.14,1002.76,1027.34,204,7.29,3.00,-79,1
1639659746,2021-12-16 14:02,74.35,1002.93,1027.51,204,7.41,3.15,-77,1
1639660046,2021-12-16 14:07,74.32,1002.88,1027.46,204,7.47,3.20,-77,1
1639660346,2021-12-16 14:12,74.20,1002.83,1027.41,204,7.50,3.21,-77,1
1639660647,2021-12-16 14:17,73.88,1002.68,1027.25,204,7.46,3.11,-78,1
1639660947,2021-12-16 14:22,73.52,1002.79,1027.37,204,7.41,2.99,-78,1
1639661247,2021-12-16 14:27,74.03,1002.63,1027.21,204,7.35,3.03,-75,1
1639661547,2021-12-16 14:32,73.65,1002.53,1027.11,204,7.25,2.86,-78,1
1639661847,2021-12-16 14:37,74.42,1002.58,1027.16,204,7.18,2.94,-75,1
1639662147,2021-12-16 14:42,74.38,1002.65,1027.23,204,7.10,2.86,-77,1
1639662447,2021-12-16 14:47,74.52,1002.66,1027.24,204,7.06,2.85,-78,1
1639662747,2021-12-16 14:52,74.50,1002.38,1026.96,204,7.04,2.82,-77,1
1639663047,2021-12-16 14:57,74.38,1002.52,1027.10,204,7.01,2.77,-76,1
1639663347,2021-12-16 15:02,74.49,1002.40,1026.98,204,6.98,2.76,-78,1
1639663648,2021-12-16 15:07,74.48,1002.37,1026.95,204,6.93,2.71,-77,1
1639663948,2021-12-16 15:12,74.81,1002.57,1027.15,204,6.85,2.70,-77,1
1639664248,2021-12-16 15:17,75.03,1002.69,1027.27,204,6.78,2.67,-78,1
1639664548,2021-12-16 15:22,75.48,1002.87,1027.45,204,6.74,2.72,-78,1
1639665148,2021-12-16 15:32,75.15,1003.06,1027.64,204,6.76,2.67,-80,1
1639665751,2021-12-16 15:42,75.11,1003.47,1028.05,204,6.77,2.68,-79,1
1639666051,2021-12-16 15:47,75.50,1003.41,1027.99,204,6.77,2.75,-78,1
1639666351,2021-12-16 15:52,75.22,1003.24,1027.82,204,6.76,2.69,-76,1
1639666654,2021-12-16 15:57,75.22,1003.35,1027.92,204,6.71,2.64,-79,1
1639667254,2021-12-16 16:07,75.65,1003.42,1028.00,204,6.60,2.61,-79,1
1639667554,2021-12-16 16:12,75.93,1003.48,1028.05,204,6.54,2.61,-78,1
1639667855,2021-12-16 16:17,76.02,1003.56,1028.14,204,6.47,2.56,-77,1
1639668155,2021-12-16 16:22,75.93,1003.56,1028.14,204,6.44,2.51,-75,1
1639668455,2021-12-16 16:27,76.02,1003.54,1028.12,204,6.39,2.48,-78,1
1639668755,2021-12-16 16:32,76.36,1003.47,1028.05,204,6.41,2.56,-78,1
1639669055,2021-12-16 16:37,76.43,1003.54,1028.12,204,6.40,2.56,-78,1
1639669355,2021-12-16 16:42,76.79,1003.62,1028.20,204,6.39,2.62,-79,1
1639669655,2021-12-16 16:47,76.69,1003.66,1028.23,204,6.35,2.56,-79,1
1639669955,2021-12-16 16:52,76.79,1003.78,1028.36,204,6.28,2.51,-79,1
1639670861,2021-12-16 17:07,76.96,1003.95,1028.53,204,6.27,2.53,-78,1
1639671161,2021-12-16 17:12,76.95,1004.05,1028.62,204,6.30,2.56,-80,1
1639671462,2021-12-16 17:17,77.05,1003.93,1028.51,204,6.31,2.59,-81,1
1639671762,2021-12-16 17:22,77.16,1004.01,1028.59,204,6.27,2.57,-77,1
1639672062,2021-12-16 17:27,77.39,1004.15,1028.72,204,6.21,2.55,-77,1
1639672365,2021-12-16 17:32,77.56,1004.12,1028.69,204,6.18,2.56,-79,1
1639672665,2021-12-16 17:37,77.55,1004.33,1028.90,204,6.18,2.55,-79,1
1639672965,2021-12-16 17:42,77.64,1004.43,1029.01,204,6.18,2.57,-77,1
1639673265,2021-12-16 17:47,77.53,1004.35,1028.93,204,6.19,2.56,-78,1
1639673565,2021-12-16 17:52,77.45,1004.38,1028.96,204,6.18,2.54,-75,1
1639673865,2021-12-16 17:57,77.43,1004.30,1028.88,204,6.20,2.55,-76,1
1639674465,2021-12-16 18:07,77.37,1004.36,1028.94,204,6.22,2.56,-78,1
1639674765,2021-12-16 18:12,77.24,1004.44,1029.02,204,6.22,2.54,-77,1
1639675065,2021-12-16 18:17,77.35,1004.42,1029.00,204,6.24,2.58,-76,1
1639675668,2021-12-16 18:27,76.82,1004.54,1029.12,204,6.32,2.56,-73,1
1639675969,2021-12-16 18:32,76.57,1004.43,1029.01,204,6.28,2.47,-73,1
1639676269,2021-12-16 18:37,76.71,1004.44,1029.02,204,6.24,2.46,-75,1
1639676569,2021-12-16 18:42,76.84,1004.27,1028.85,204,6.22,2.46,-75,1
1639676878,2021-12-16 18:47,76.98,1004.32,1028.90,204,6.19,2.46,-75,1
1639677172,2021-12-16 18:52,76.58,1004.39,1028.97,204,6.16,2.36,-75,1
1639677775,2021-12-16 19:02,77.11,1004.13,1028.71,204,6.09,2.39,-74,1
1639678075,2021-12-16 19:07,77.50,1004.33,1028.90,204,6.07,2.44,-77,1
1639678375,2021-12-16 19:12,78.03,1004.26,1028.84,204,6.08,2.54,-78,1
1639678676,2021-12-16 19:17,77.20,1004.32,1028.90,204,6.10,2.41,-75,1
1639678976,2021-12-16 19:22,76.89,1004.20,1028.78,204,6.10,2.36,-76,1
1639679276,2021-12-16 19:27,77.26,1004.21,1028.79,204,6.10,2.42,-76,1
1639679576,2021-12-16 19:32,77.07,1004.25,1028.83,204,6.09,2.38,-76,1
1639679876,2021-12-16 19:37,77.11,1004.22,1028.80,204,6.10,2.40,-76,1
1639680479,2021-12-16 19:47,77.24,1004.32,1028.90,204,6.08,2.40,-75,1
1639680782,2021-12-16 19:53,77.12,1004.35,1028.93,204,6.08,2.38,-74,1
1639681082,2021-12-16 19:58,77.12,1004.65,1029.23,204,6.03,2.33,-75,1
1639681382,2021-12-16 20:03,76.99,1004.61,1029.19,204,6.02,2.30,-77,1
1639681682,2021-12-16 20:08,77.37,1004.64,1029.22,204,6.00,2.35,-76,1
1639681982,2021-12-16 20:13,77.49,1004.54,1029.12,204,5.97,2.34,-75,1
1639682283,2021-12-16 20:18,77.43,1004.57,1029.15,204,5.98,2.34,-75,1
1639682583,2021-12-16 20:23,77.58,1004.66,1029.24,204,5.96,2.35,-74,1
1639682883,2021-12-16 20:28,77.83,1004.70,1029.28,204,5.95,2.38,-73,1
1639683183,2021-12-16 20:33,78.04,1004.80,1029.38,204,5.89,2.36,-75,1
1639683483,2021-12-16 20:38,78.28,1004.81,1029.39,204,5.89,2.40,-80,1
1639683786,2021-12-16 20:43,77.94,1004.70,1029.28,204,5.88,2.33,-75,1
1639684086,2021-12-16 20:48,77.96,1004.81,1029.38,204,5.84,2.30,-73,1
1639684386,2021-12-16 20:53,77.98,1004.66,1029.23,204,5.81,2.27,-74,1
1639684686,2021-12-16 20:58,78.21,1004.62,1029.20,204,5.77,2.27,-76,1
1639684987,2021-12-16 21:03,78.19,1004.68,1029.25,204,5.70,2.20,-76,1
1639685287,2021-12-16 21:08,78.56,1004.70,1029.28,204,5.62,2.19,-76,1
1639685587,2021-12-16 21:13,78.09,1004.67,1029.25,204,5.56,2.05,-78,1
1639685887,2021-12-16 21:18,78.96,1004.69,1029.26,204,5.49,2.14,-76,1
1639686187,2021-12-16 21:23,79.04,1004.74,1029.31,204,5.48,2.14,-76,1
1639686487,2021-12-16 21:28,79.15,1004.76,1029.34,204,5.42,2.10,-76,1
1639686790,2021-12-16 21:33,79.30,1004.75,1029.33,204,5.35,2.06,-75,1
1639687090,2021-12-16 21:38,78.80,1004.72,1029.30,204,5.30,1.92,-76,1
1639687993,2021-12-16 21:53,79.50,1004.73,1029.31,204,5.29,2.04,-76,1
1639688294,2021-12-16 21:58,79.53,1004.66,1029.24,204,5.28,2.03,-76,1
1639688897,2021-12-16 22:08,79.53,1004.68,1029.26,204,5.26,2.01,-76,1
1639689500,2021-12-16 22:18,79.86,1004.55,1029.13,204,5.13,1.94,-76,1
1639689800,2021-12-16 22:23,80.01,1004.52,1029.09,204,5.07,1.91,-75,1
1639690100,2021-12-16 22:28,80.36,1004.40,1028.98,204,5.03,1.93,-74,1
1639690400,2021-12-16 22:33,80.34,1004.35,1028.93,204,5.02,1.92,-75,1
1639690700,2021-12-16 22:38,80.36,1004.24,1028.82,204,4.97,1.87,-78,1
1639691000,2021-12-16 22:43,80.50,1004.26,1028.84,204,4.93,1.86,-78,1
1639691300,2021-12-16 22:48,80.59,1004.29,1028.86,204,4.91,1.86,-78,1
1639691600,2021-12-16 22:53,80.52,1004.24,1028.82,204,4.85,1.78,-78,1
1639691901,2021-12-16 22:58,80.75,1004.28,1028.86,204,4.89,1.86,-78,1
1639692201,2021-12-16 23:03,81.33,1004.38,1028.96,204,4.93,2.00,-77,1
1639692501,2021-12-16 23:08,80.58,1004.53,1029.11,204,5.02,1.96,-78,1
1639692801,2021-12-16 23:13,80.39,1004.75,1029.32,204,5.14,2.05,-77,1
1639693102,2021-12-16 23:18,79.99,1004.92,1029.49,204,5.27,2.10,-76,1
1639693705,2021-12-16 23:28,78.96,1005.32,1029.90,204,5.49,2.13,-76,1
1639694005,2021-12-16 23:33,78.99,1005.26,1029.84,204,5.52,2.17,-76,1
1639694305,2021-12-16 23:38,78.95,1005.44,1030.01,204,5.59,2.23,-76,1
1639694605,2021-12-16 23:43,78.59,1005.46,1030.04,204,5.63,2.21,-76,1
1639694905,2021-12-16 23:48,78.31,1005.39,1029.97,204,5.64,2.17,-76,1
1639695205,2021-12-16 23:53,78.20,1005.38,1029.96,204,5.62,2.13,-76,1
1639695505,2021-12-16 23:58,78.22,1005.45,1030.02,204,5.59,2.10,-76,1