1639696108,2021-12-17 00:08,78.30,1005.41,1029.99,204,5.52,2.05,-76,1
1639696712,2021-12-17 00:18,78.65,1005.40,1029.97,204,5.39,1.98,-76,1
1639697012,2021-12-17 00:23,78.78,1005.53,1030.10,204,5.30,1.92,-76,1
1639697312,2021-12-17 00:28,78.97,1005.39,1029.97,204,5.20,1.85,-76,1
1639697915,2021-12-17 00:38,79.56,1005.40,1029.97,204,4.96,1.72,-76,1
1639698518,2021-12-17 00:48,80.42,1005.35,1029.93,204,4.76,1.68,-75,1
1639698818,2021-12-17 00:53,80.88,1005.31,1029.88,204,4.70,1.70,-77,1
1639699118,2021-12-17 00:58,80.98,1005.44,1030.01,204,4.67,1.69,-76,1
1639700033,2021-12-17 01:13,81.13,1005.20,1029.78,204,4.52,1.57,-76,1
1639700628,2021-12-17 01:23,81.72,1005.06,1029.64,204,4.42,1.57,-76,1
1639700928,2021-12-17 01:28,81.71,1004.99,1029.56,204,4.35,1.50,-76,1
1639701228,2021-12-17 01:33,82.06,1004.98,1029.56,204,4.28,1.49,-76,1
1639701528,2021-12-17 01:38,82.56,1005.00,1029.58,204,4.23,1.53,-76,1
1639701828,2021-12-17 01:43,82.71,1004.99,1029.57,204,4.19,1.51,-76,1
1639702129,2021-12-17 01:48,83.15,1005.05,1029.63,204,4.18,1.58,-78,1
1639702429,2021-12-17 01:53,82.70,1005.03,1029.61,204,4.16,1.48,-78,1
1639702729,2021-12-17 01:58,83.53,1005.10,1029.68,204,4.14,1.60,-78,1
1639703332,2021-12-17 02:08,83.54,1005.27,1029.85,204,4.06,1.53,-78,1
1639703632,2021-12-17 02:13,83.85,1005.25,1029.83,204,4.04,1.56,-78,1
1639703938,2021-12-17 02:18,83.72,1005.24,1029.82,204,4.02,1.52,-77,1
1639704238,2021-12-17 02:23,83.38,1005.23,1029.81,204,3.99,1.43,-77,1
1639704538,2021-12-17 02:28,83.44,1005.32,1029.90,204,3.96,1.41,-78,1
1639704841,2021-12-17 02:34,83.52,1005.29,1029.87,204,3.93,1.40,-78,1
1639705141,2021-12-17 02:39,83.52,1005.36,1029.94,204,3.90,1.37,-78,1
1639705744,2021-12-17 02:49,83.65,1005.35,1029.93,204,3.83,1.32,-77,1
1639706044,2021-12-17 02:54,83.71,1005.19,1029.77,204,3.79,1.29,-78,1
1639706344,2021-12-17 02:59,83.87,1005.23,1029.81,204,3.77,1.30,-77,1
1639706644,2021-12-17 03:04,83.84,1005.28,1029.86,204,3.71,1.23,-78,1
1639706944,2021-12-17 03:09,84.10,1005.21,1029.79,204,3.70,1.27,-78,1
1639707244,2021-12-17 03:14,84.05,1005.16,1029.74,204,3.68,1.24,-78,1
1639707545,2021-12-17 03:19,83.89,1005.06,1029.64,204,3.63,1.16,-78,1
1639707845,2021-12-17 03:24,84.10,1005.09,1029.66,204,3.58,1.15,-78,1
1639708145,2021-12-17 03:29,84.22,1005.25,1029.83,204,3.56,1.15,-78,1
1639708445,2021-12-17 03:34,83.94,1005.24,1029.81,204,3.53,1.07,-78,1
1639708748,2021-12-17 03:39,84.14,1005.27,1029.85,204,3.50,1.08,-78,1
1639709048,2021-12-17 03:44,84.39,1005.31,1029.89,204,3.48,1.10,-78,1
1639709348,2021-12-17 03:49,84.32,1005.37,1029.95,204,3.45,1.06,-78,1
1639709954,2021-12-17 03:59,84.34,1005.32,1029.90,204,3.38,0.99,-78,1
1639710554,2021-12-17 04:09,84.20,1005.35,1029.93,204,3.34,0.93,-78,1
1639711158,2021-12-17 04:19,84.38,1005.30,1029.88,204,3.26,0.88,-77,1
1639711458,2021-12-17 04:24,84.83,1005.34,1029.92,204,3.24,0.94,-78,1
1639711758,2021-12-17 04:29,84.21,1005.28,1029.86,204,3.27,0.86,-77,1
1639712061,2021-12-17 04:34,84.74,1005.35,1029.93,204,3.27,0.95,-77,1
1639712361,2021-12-17 04:39,85.04,1005.24,1029.82,204,3.27,1.00,-78,1
1639712661,2021-12-17 04:44,84.62,1005.29,1029.87,204,3.26,0.92,-77,1
1639712961,2021-12-17 04:49,84.68,1005.24,1029.82,204,3.22,0.89,-77,1
1639713264,2021-12-17 04:54,84.28,1005.37,1029.94,204,3.17,0.78,-77,1
1639713567,2021-12-17 04:59,84.12,1005.28,1029.86,204,3.11,0.69,-78,1
1639713867,2021-12-17 05:04,84.05,1005.16,1029.74,204,3.01,0.58,-78,1
1639714470,2021-12-17 05:14,84.19,1005.27,1029.84,204,2.93,0.53,-78,1
1639715071,2021-12-17 05:24,85.00,1005.24,1029.81,204,2.88,0.61,-77,1
1639715371,2021-12-17 05:29,84.65,1005.43,1030.00,204,2.90,0.57,-78,1
1639715671,2021-12-17 05:34,84.94,1005.48,1030.06,204,2.89,0.61,-78,1
1639715971,2021-12-17 05:39,84.83,1005.34,1029.92,204,2.89,0.59,-78,1
1639716877,2021-12-17 05:54,85.12,1005.37,1029.95,204,2.91,0.66,-78,1
1639717177,2021-12-17 05:59,84.81,1005.57,1030.14,204,2.94,0.64,-78,1
1639717477,2021-12-17 06:04,84.76,1005.62,1030.20,204,2.93,0.62,-77,1
1639717777,2021-12-17 06:09,85.00,1005.63,1030.20,204,2.97,0.70,-76,1
1639718683,2021-12-17 06:24,85.08,1005.49,1030.06,204,2.98,0.72,-77,1
1639718986,2021-12-17 06:29,84.63,1005.44,1030.02,204,3.02,0.69,-78,1
1639719586,2021-12-17 06:39,84.73,1005.50,1030.08,204,3.02,0.70,-74,1
1639719886,2021-12-17 06:44,84.54,1005.44,1030.02,204,3.01,0.66,-75,1
1639720186,2021-12-17 06:49,84.52,1005.40,1029.97,204,3.01,0.66,-75,1
1639720487,2021-12-17 06:54,84.16,1005.39,1029.96,204,2.97,0.56,-75,1
1639720787,2021-12-17 06:59,84.48,1005.46,1030.04,204,2.93,0.57,-74,1
1639721087,2021-12-17 07:04,84.38,1005.40,1029.97,204,2.89,0.52,-74,1
1639721387,2021-12-17 07:09,84.49,1005.48,1030.06,204,2.86,0.51,-74,1
1639721693,2021-12-17 07:14,84.71,1005.53,1030.11,204,2.84,0.52,-76,1
1639721993,2021-12-17 07:19,84.64,1005.63,1030.21,204,2.82,0.49,-75,1
1639722293,2021-12-17 07:24,84.60,1005.70,1030.28,204,2.81,0.48,-76,1
1639722593,2021-12-17 07:29,84.93,1005.78,1030.36,204,2.82,0.54,-76,1
1639723196,2021-12-17 07:39,84.74,1005.82,1030.40,204,2.88,0.57,-76,1
1639723496,2021-12-17 07:44,84.78,1005.94,1030.52,204,2.91,0.60,-76,1
1639723796,2021-12-17 07:49,84.70,1005.96,1030.54,204,2.96,0.64,-76,1
1639724096,2021-12-17 07:54,84.41,1005.91,1030.49,204,2.96,0.59,-76,1
1639724397,2021-12-17 07:59,84.30,1005.94,1030.52,204,3.00,0.61,-76,1
1639724997,2021-12-17 08:09,84.19,1005.93,1030.51,204,3.02,0.61,-76,1
1639725297,2021-12-17 08:14,84.43,1005.90,1030.48,204,3.03,0.66,-76,1
1639725597,2021-12-17 08:19,84.17,1005.92,1030.50,204,3.03,0.62,-76,1
1639725897,2021-12-17 08:24,84.20,1005.89,1030.47,204,3.06,0.66,-76,1
1639726197,2021-12-17 08:29,83.99,1005.90,1030.48,204,3.10,0.66,-76,1
1639726497,2021-12-17 08:34,83.73,1006.07,1030.64,204,3.14,0.66,-76,1
1639727097,2021-12-17 08:44,83.15,1006.25,1030.83,204,3.23,0.65,-77,1
1639727397,2021-12-17 08:49,83.02,1006.32,1030.90,204,3.25,0.65,-77,1
1639727698,2021-12-17 08:54,83.04,1006.44,1031.01,204,3.26,0.66,-77,1
1639727998,2021-12-17 08:59,82.97,1006.32,1030.90,204,3.26,0.65,-77,1
1639728298,2021-12-17 09:04,82.85,1006.17,1030.75,204,3.27,0.64,-77,1
1639728898,2021-12-17 09:14,82.60,1006.35,1030.93,204,3.32,0.64,-77,1
1639729198,2021-12-17 09:19,82.47,1006.39,1030.97,204,3.38,0.68,-77,1
1639729499,2021-12-17 09:24,82.19,1006.33,1030.91,204,3.43,0.68,-77,1
1639729799,2021-12-17 09:29,81.86,1006.42,1030.99,204,3.52,0.72,-77,1
1639730099,2021-12-17 09:34,81.41,1006.39,1030.97,204,3.60,0.72,-77,1
1639730399,2021-12-17 09:39,81.36,1006.41,1030.99,204,3.68,0.79,-77,1
1639730699,2021-12-17 09:44,80.89,1006.51,1031.09,204,3.75,0.78,-77,1
1639730999,2021-12-17 09:49,80.68,1006.45,1031.02,204,3.83,0.82,-77,1
1639731299,2021-12-17 09:54,80.41,1006.41,1030.98,204,3.92,0.86,-76,1
1639731599,2021-12-17 09:59,79.95,1006.39,1030.97,204,3.99,0.85,-77,1
1639731899,2021-12-17 10:04,79.89,1006.45,1031.03,204,4.06,0.91,-77,1
1639732199,2021-12-17 10:09,79.75,1006.49,1031.06,204,4.13,0.95,-77,1
1639732799,2021-12-17 10:19,78.99,1006.44,1031.01,204,4.27,0.95,-77,1
1639733100,2021-12-17 10:25,79.00,1006.44,1031.02,204,4.34,1.02,-77,1
1639733400,2021-12-17 10:30,78.66,1006.42,1030.99,204,4.39,1.01,-77,1
1639733700,2021-12-17 10:35,78.37,1006.57,1031.14,204,4.46,1.03,-77,1
1639734000,2021-12-17 10:40,78.18,1006.62,1031.20,204,4.52,1.05,-77,1
1639734300,2021-12-17 10:45,77.83,1006.66,1031.23,204,4.58,1.05,-77,1
1639734600,2021-12-17 10:50,77.98,1006.67,1031.25,204,4.66,1.15,-77,1
1639734900,2021-12-17 10:55,77.32,1006.59,1031.17,204,4.71,1.08,-77,1
1639735200,2021-12-17 11:00,77.46,1006.64,1031.22,204,4.76,1.16,-77,1
1639735500,2021-12-17 11:05,77.18,1006.59,1031.17,204,4.83,1.17,-76,1
1639735800,2021-12-17 11:10,76.77,1006.77,1031.34,204,4.91,1.18,-77,1
1639736101,2021-12-17 11:15,76.42,1006.82,1031.39,204,5.00,1.20,-77,1
1639736401,2021-12-17 11:20,76.08,1006.72,1031.30,204,5.10,1.24,-77,1
1639736701,2021-12-17 11:25,75.67,1006.58,1031.16,204,5.16,1.22,-77,1
1639737001,2021-12-17 11:30,75.73,1006.52,1031.10,204,5.20,1.27,-77,1
1639737301,2021-12-17 11:35,74.95,1006.43,1031.01,204,5.19,1.12,-77,1
1639737601,2021-12-17 11:40,75.33,1006.45,1031.02,204,5.21,1.21,-77,1
1639737901,2021-12-17 11:45,75.77,1006.44,1031.02,204,5.22,1.30,-77,1
1639738202,2021-12-17 11:50,74.97,1006.37,1030.95,204,5.21,1.14,-76,1
1639738502,2021-12-17 11:55,75.31,1006.37,1030.95,204,5.26,1.25,-77,1
1639739105,2021-12-17 12:05,74.97,1006.28,1030.86,204,5.32,1.25,-77,1
1639739405,2021-12-17 12:10,74.51,1006.16,1030.74,204,5.33,1.17,-77,1
1639739705,2021-12-17 12:15,74.45,1006.29,1030.87,204,5.34,1.17,-74,1
1639740005,2021-12-17 12:20,74.53,1006.24,1030.82,204,5.36,1.20,-74,1
1639740305,2021-12-17 12:25,74.76,1006.16,1030.74,204,5.37,1.26,-74,1
1639740605,2021-12-17 12:30,73.80,1006.21,1030.79,204,5.39,1.10,-74,1
1639740905,2021-12-17 12:35,74.04,1006.14,1030.72,204,5.39,1.14,-74,1
1639741205,2021-12-17 12:40,73.84,1006.19,1030.77,204,5.39,1.10,-74,1
1639741805,2021-12-17 12:50,73.26,1006.40,1030.98,204,5.74,1.33,-74,1
1639742106,2021-12-17 12:55,72.68,1006.34,1030.92,204,6.04,1.51,-74,1
1639742406,2021-12-17 13:00,71.76,1006.39,1030.96,204,6.04,1.33,-74,1
1639742706,2021-12-17 13:05,71.95,1006.36,1030.94,204,5.97,1.30,-75,1
1639743006,2021-12-17 13:10,72.06,1006.17,1030.75,204,5.90,1.26,-74,1
1639743306,2021-12-17 13:15,71.70,1006.14,1030.72,204,5.84,1.13,-75,1
1639743909,2021-12-17 13:25,71.63,1006.32,1030.90,204,5.68,0.96,-74,1
1639744209,2021-12-17 13:30,72.48,1006.30,1030.87,204,5.60,1.05,-75,1
1639744509,2021-12-17 13:35,71.61,1006.29,1030.86,204,5.53,0.81,-75,1
1639744809,2021-12-17 13:40,71.93,1006.34,1030.92,204,5.48,0.82,-74,1
1639745109,2021-12-17 13:45,72.14,1006.35,1030.93,204,5.44,0.83,-75,1
1639745409,2021-12-17 13:50,72.39,1006.41,1030.99,204,5.37,0.81,-75,1
1639745709,2021-12-17 13:55,72.65,1006.43,1031.01,204,5.30,0.79,-74,1
1639746010,2021-12-17 14:00,72.70,1006.50,1031.08,204,5.25,0.75,-74,1
1639746310,2021-12-17 14:05,73.01,1006.58,1031.16,204,5.22,0.78,-74,1
1639746610,2021-12-17 14:10,72.82,1006.42,1031.00,204,5.17,0.70,-75,1
1639746910,2021-12-17 14:15,72.85,1006.58,1031.16,204,5.14,0.67,-75,1
1639747210,2021-12-17 14:20,73.03,1006.64,1031.21,204,5.12,0.69,-75,1
1639747510,2021-12-17 14:25,72.95,1006.81,1031.39,204,5.07,0.63,-74,1
1639747810,2021-12-17 14:30,73.00,1007.00,1031.57,204,5.03,0.60,-75,1
1639748110,2021-12-17 14:35,73.27,1007.09,1031.67,204,4.98,0.60,-75,1
1639748410,2021-12-17 14:40,73.48,1006.99,1031.57,204,4.90,0.56,-75,1
1639748710,2021-12-17 14:45,73.69,1006.88,1031.46,204,4.80,0.50,-75,1
1639749010,2021-12-17 14:50,73.92,1006.91,1031.48,204,4.74,0.49,-75,1
1639749310,2021-12-17 14:55,74.18,1006.89,1031.47,204,4.68,0.48,-75,1
1639749611,2021-12-17 15:00,74.37,1006.95,1031.53,204,4.58,0.42,-75,1
1639749911,2021-12-17 15:05,74.77,1007.10,1031.68,204,4.47,0.39,-75,1
1639750211,2021-12-17 15:10,74.78,1007.05,1031.62,204,4.39,0.31,-74,1
1639750511,2021-12-17 15:15,75.40,1007.14,1031.72,204,4.35,0.39,-74,1
1639750811,2021-12-17 15:20,75.72,1007.28,1031.86,204,4.31,0.40,-77,1
1639751111,2021-12-17 15:25,75.75,1007.21,1031.79,204,4.24,0.34,-76,1
1639751411,2021-12-17 15:30,75.79,1007.16,1031.74,204,4.25,0.36,-76,1
1639751711,2021-12-17 15:35,75.89,1007.14,1031.72,204,4.21,0.34,-76,1
1639752011,2021-12-17 15:40,76.27,1007.28,1031.86,204,4.13,0.33,-76,1
1639752311,2021-12-17 15:45,76.42,1007.30,1031.88,204,4.05,0.28,-76,1
1639752611,2021-12-17 15:50,76.67,1007.29,1031.86,204,3.96,0.24,-76,1
1639752912,2021-12-17 15:55,76.90,1007.35,1031.93,204,3.88,0.20,-76,1
1639753212,2021-12-17 16:00,77.21,1007.46,1032.04,204,3.82,0.20,-76,1
1639753512,2021-12-17 16:05,77.54,1007.54,1032.12,204,3.79,0.23,-77,1
1639753812,2021-12-17 16:10,77.58,1007.62,1032.20,204,3.75,0.20,-75,1
1639754112,2021-12-17 16:15,77.68,1007.62,1032.20,204,3.71,0.18,-74,1
1639754412,2021-12-17 16:20,77.70,1007.83,1032.41,204,3.69,0.16,-76,1
1639754712,2021-12-17 16:25,77.90,1007.70,1032.28,204,3.69,0.20,-76,1
1639755012,2021-12-17 16:30,78.18,1007.66,1032.24,204,3.66,0.22,-76,1
1639755315,2021-12-17 16:35,78.21,1007.77,1032.35,204,3.55,0.11,-76,1
1639755918,2021-12-17 16:45,79.10,1007.79,1032.37,204,3.43,0.15,-76,1
1639756218,2021-12-17 16:50,79.51,1007.88,1032.46,204,2.90,-0.29,-76,1
1639756824,2021-12-17 17:00,80.01,1007.88,1032.45,204,3.33,0.21,-76,1
1639757124,2021-12-17 17:05,80.53,1007.91,1032.48,204,3.31,0.28,-76,1
1639758030,2021-12-17 17:20,80.79,1007.85,1032.43,204,3.16,0.18,-76,1
1639758331,2021-12-17 17:25,81.29,1007.83,1032.41,204,3.11,0.22,-75,1
1639758631,2021-12-17 17:30,81.22,1007.82,1032.40,204,3.08,0.18,-79,1
1639758931,2021-12-17 17:35,81.71,1007.80,1032.37,204,3.06,0.24,-75,1
1639759534,2021-12-17 17:45,82.13,1007.88,1032.46,204,3.04,0.29,-76,1
1639759834,2021-12-17 17:50,81.58,1008.09,1032.66,204,3.05,0.21,-75,1
1639760135,2021-12-17 17:55,81.96,1008.04,1032.62,204,3.04,0.26,-76,1
1639760435,2021-12-17 18:00,82.20,1008.09,1032.67,204,3.03,0.29,-76,1
1639760735,2021-12-17 18:05,82.34,1008.05,1032.63,204,3.03,0.32,-75,1
1639761035,2021-12-17 18:10,82.26,1008.17,1032.75,204,3.02,0.29,-75,1
1639761338,2021-12-17 18:15,82.40,1008.19,1032.77,204,3.02,0.32,-76,1
1639761638,2021-12-17 18:20,82.23,1008.14,1032.72,204,2.99,0.26,-75,1
1639761938,2021-12-17 18:25,82.87,1008.37,1032.95,204,2.92,0.30,-75,1
1639762238,2021-12-17 18:30,82.77,1008.45,1033.03,204,2.97,0.33,-75,1
1639762538,2021-12-17 18:35,82.86,1008.57,1033.14,204,2.97,0.34,-75,1
1639763141,2021-12-17 18:45,82.43,1008.62,1033.20,204,2.98,0.28,-76,1
1639763441,2021-12-17 18:50,82.43,1008.63,1033.20,204,2.95,0.25,-75,1
1639763744,2021-12-17 18:55,82.52,1008.67,1033.25,204,2.93,0.25,-75,1
1639764044,2021-12-17 19:00,82.30,1008.69,1033.27,204,2.93,0.21,-75,1
1639764344,2021-12-17 19:05,82.40,1008.70,1033.27,204,2.87,0.17,-75,1
1639764644,2021-12-17 19:10,82.42,1008.88,1033.46,204,2.83,0.13,-75,1
1639765247,2021-12-17 19:20,82.49,1009.08,1033.66,204,2.78,0.10,-75,1
1639765547,2021-12-17 19:25,82.81,1009.01,1033.58,204,2.79,0.16,-74,1
1639765847,2021-12-17 19:30,82.69,1009.06,1033.64,204,2.80,0.15,-74,1
1639766147,2021-12-17 19:35,82.72,1008.89,1033.46,204,2.78,0.13,-74,1
1639766448,2021-12-17 19:40,82.47,1009.01,1033.59,204,2.78,0.09,-74,1
1639766748,2021-12-17 19:45,82.45,1008.93,1033.51,204,2.78,0.09,-74,1
1639767048,2021-12-17 19:50,82.54,1009.00,1033.58,204,2.76,0.09,-73,1
1639767651,2021-12-17 20:00,82.40,1009.02,1033.60,204,2.79,0.09,-74,1
1639767951,2021-12-17 20:05,82.48,1008.89,1033.47,204,2.77,0.09,-74,1
1639768254,2021-12-17 20:10,82.56,1008.96,1033.54,204,2.75,0.08,-74,1
1639768554,2021-12-17 20:15,82.30,1009.03,1033.61,204,2.73,0.02,-75,1
1639769157,2021-12-17 20:25,82.48,1009.08,1033.66,204,2.68,-0.00,-75,1
1639769760,2021-12-17 20:36,82.61,1009.04,1033.62,204,2.71,0.05,-74,1
1639770364,2021-12-17 20:46,82.40,1009.16,1033.74,204,2.66,-0.04,-74,1
1639770664,2021-12-17 20:51,82.22,1009.20,1033.78,204,2.59,-0.13,-76,1
1639771570,2021-12-17 21:06,82.93,1009.12,1033.70,204,2.51,-0.09,-74,1
1639771870,2021-12-17 21:11,82.55,1009.24,1033.82,204,2.52,-0.15,-75,1
1639772170,2021-12-17 21:16,82.53,1009.26,1033.83,204,2.51,-0.16,-75,1
1639772470,2021-12-17 21:21,82.39,1009.19,1033.76,204,2.48,-0.21,-74,1
1639772770,2021-12-17 21:26,82.13,1009.26,1033.84,204,2.43,-0.31,-73,1
1639773070,2021-12-17 21:31,82.37,1009.30,1033.88,204,2.45,-0.25,-76,1
1639773370,2021-12-17 21:36,82.20,1009.37,1033.95,204,2.43,-0.29,-77,1
1639773670,2021-12-17 21:41,81.68,1009.30,1033.88,204,2.42,-0.39,-77,1
1639773970,2021-12-17 21:46,82.39,1009.40,1033.98,204,2.42,-0.27,-77,1
1639774271,2021-12-17 21:51,82.11,1009.50,1034.08,204,2.41,-0.33,-77,1
1639774574,2021-12-17 21:56,82.35,1009.54,1034.12,204,2.43,-0.27,-76,1
1639774877,2021-12-17 22:01,82.52,1009.53,1034.11,204,2.44,-0.23,-77,1
1639775177,2021-12-17 22:06,82.48,1009.40,1033.98,204,2.44,-0.24,-77,1
1639775477,2021-12-17 22:11,82.48,1009.46,1034.04,204,2.43,-0.25,-77,1
1639775777,2021-12-17 22:16,82.17,1009.43,1034.01,204,2.43,-0.30,-77,1
1639776077,2021-12-17 22:21,82.36,1009.36,1033.94,204,2.40,-0.30,-77,1
1639776377,2021-12-17 22:26,82.35,1009.31,1033.89,204,2.37,-0.33,-77,1
1639776677,2021-12-17 22:31,82.13,1009.40,1033.98,204,2.33,-0.40,-79,1
1639776977,2021-12-17 22:36,82.23,1009.48,1034.06,204,2.24,-0.48,-75,1
1639777277,2021-12-17 22:41,82.20,1009.42,1034.00,204,2.21,-0.51,-75,1
1639777578,2021-12-17 22:46,82.54,1009.49,1034.07,204,2.17,-0.49,-75,1
1639777878,2021-12-17 22:51,82.32,1009.45,1034.02,204,2.15,-0.55,-79,1
1639778178,2021-12-17 22:56,82.44,1009.42,1033.99,204,2.10,-0.58,-77,1
1639778478,2021-12-17 23:01,82.63,1009.36,1033.93,204,2.06,-0.58,-76,1
1639778778,2021-12-17 23:06,82.07,1009.46,1034.04,204,2.03,-0.71,-76,1
1639779081,2021-12-17 23:11,82.68,1009.48,1034.05,204,1.97,-0.67,-75,1
1639779381,2021-12-17 23:16,81.81,1009.44,1034.02,204,1.93,-0.85,-75,1
1639779681,2021-12-17 23:21,82.49,1009.45,1034.02,204,1.89,-0.77,-76,1
1639779982,2021-12-17 23:26,82.41,1009.45,1034.03,204,1.83,-0.85,-74,1
1639780282,2021-12-17 23:31,82.60,1009.33,1033.91,204,1.82,-0.82,-74,1
1639780582,2021-12-17 23:36,83.39,1009.25,1033.83,204,1.79,-0.72,-75,1
1639780882,2021-12-17 23:41,83.48,1009.25,1033.82,204,1.78,-0.72,-76,1
1639781182,2021-12-17 23:46,83.15,1009.21,1033.79,204,1.76,-0.79,-77,1
1639781482,2021-12-17 23:51,83.76,1009.25,1033.83,204,1.73,-0.72,-74,1
1639781782,2021-12-17 23:56,83.77,1009.34,1033.92,204,1.71,-0.74,-73,1