1639782385,2021-12-18 00:06,85.06,1009.40,1033.98,204,1.73,-0.51,-73,1
1639782685,2021-12-18 00:11,84.66,1009.29,1033.87,204,1.76,-0.55,-72,1
1639782988,2021-12-18 00:16,84.79,1009.19,1033.77,204,1.75,-0.54,-72,1
1639783288,2021-12-18 00:21,84.99,1009.11,1033.68,204,1.77,-0.48,-72,1
1639783588,2021-12-18 00:26,84.98,1009.08,1033.65,204,1.79,-0.47,-73,1
1639783888,2021-12-18 00:31,84.37,1009.16,1033.74,204,1.77,-0.58,-73,1
1639784491,2021-12-18 00:41,84.77,1009.19,1033.77,204,1.60,-0.69,-72,1
1639784792,2021-12-18 00:46,84.99,1009.11,1033.69,204,1.69,-0.56,-72,1
1639785092,2021-12-18 00:51,84.63,1009.14,1033.72,204,1.68,-0.63,-72,1
1639785392,2021-12-18 00:56,85.10,1009.07,1033.64,204,1.68,-0.55,-72,1
1639785692,2021-12-18 01:01,85.59,1008.97,1033.54,204,1.68,-0.47,-73,1
1639785992,2021-12-18 01:06,86.36,1008.95,1033.53,204,1.72,-0.31,-72,1
1639786292,2021-12-18 01:11,86.82,1008.86,1033.43,204,1.84,-0.12,-72,1
1639786592,2021-12-18 01:16,86.55,1008.88,1033.46,204,1.96,-0.05,-73,1
1639786892,2021-12-18 01:21,85.93,1008.95,1033.53,204,2.12,0.01,-73,1
1639787192,2021-12-18 01:26,85.33,1008.89,1033.47,204,2.30,0.09,-73,1
1639787795,2021-12-18 01:36,85.23,1008.99,1033.57,204,2.48,0.25,-73,1
1639788401,2021-12-18 01:46,84.72,1009.07,1033.65,204,2.65,0.34,-73,1
1639788701,2021-12-18 01:51,84.50,1009.16,1033.74,204,2.69,0.34,-73,1
1639789001,2021-12-18 01:56,84.44,1009.17,1033.75,204,2.72,0.36,-73,1
1639789301,2021-12-18 02:01,84.42,1009.15,1033.73,204,2.75,0.39,-73,1
1639789601,2021-12-18 02:06,84.55,1009.32,1033.90,204,2.76,0.42,-73,1
1639790204,2021-12-18 02:16,84.45,1009.28,1033.86,204,2.73,0.37,-73,1
1639790504,2021-12-18 02:21,84.39,1009.30,1033.88,204,2.72,0.35,-74,1
1639790805,2021-12-18 02:26,84.21,1009.22,1033.80,204,2.73,0.33,-73,1
1639791105,2021-12-18 02:31,84.40,1009.21,1033.79,204,2.72,0.35,-73,1
1639791408,2021-12-18 02:36,84.50,1009.08,1033.66,204,2.74,0.39,-73,1
1639791711,2021-12-18 02:41,84.65,1009.08,1033.66,204,2.79,0.46,-73,1
1639792011,2021-12-18 02:46,84.61,1009.10,1033.67,204,2.85,0.52,-73,1
1639792311,2021-12-18 02:51,84.61,1009.06,1033.64,204,2.89,0.55,-73,1
1639792611,2021-12-18 02:56,84.74,1008.98,1033.56,204,2.90,0.59,-73,1
1639793517,2021-12-18 03:11,84.73,1008.86,1033.44,204,2.98,0.66,-73,1
1639793820,2021-12-18 03:17,84.65,1008.77,1033.35,204,3.02,0.69,-73,1
1639794123,2021-12-18 03:22,84.75,1008.79,1033.37,204,3.02,0.71,-73,1
1639794423,2021-12-18 03:27,83.93,1008.82,1033.40,204,3.07,0.62,-73,1
1639794723,2021-12-18 03:32,84.42,1008.80,1033.38,204,3.08,0.71,-73,1
1639795024,2021-12-18 03:37,84.33,1008.76,1033.34,204,3.08,0.70,-73,1
1639795324,2021-12-18 03:42,84.25,1008.61,1033.18,204,3.08,0.68,-73,1
1639795624,2021-12-18 03:47,84.33,1008.62,1033.20,204,3.06,0.68,-73,1
1639795924,2021-12-18 03:52,84.27,1008.53,1033.11,204,3.11,0.71,-73,1
1639796224,2021-12-18 03:57,84.22,1008.37,1032.94,204,3.15,0.75,-73,1
1639796524,2021-12-18 04:02,84.28,1008.41,1032.99,204,3.17,0.78,-73,1
1639796824,2021-12-18 04:07,84.13,1008.36,1032.94,204,3.21,0.79,-73,1
1639797730,2021-12-18 04:22,83.92,1008.26,1032.84,204,3.32,0.86,-73,1
1639798030,2021-12-18 04:27,83.95,1008.33,1032.90,204,3.36,0.91,-73,1
1639798633,2021-12-18 04:37,83.71,1008.26,1032.84,204,3.44,0.95,-73,1
1639798934,2021-12-18 04:42,83.77,1008.26,1032.84,204,3.46,0.98,-73,1
1639799234,2021-12-18 04:47,83.78,1008.27,1032.85,204,3.49,1.01,-73,1
1639799837,2021-12-18 04:57,83.32,1008.11,1032.69,204,3.55,0.99,-73,1
1639800137,2021-12-18 05:02,83.09,1008.06,1032.64,204,3.56,0.96,-73,1
1639800740,2021-12-18 05:12,82.67,1007.90,1032.48,204,3.54,0.87,-73,1
1639801040,2021-12-18 05:17,82.86,1007.85,1032.43,204,3.55,0.91,-72,1
1639801340,2021-12-18 05:22,82.65,1007.77,1032.35,204,3.56,0.89,-73,1
1639801640,2021-12-18 05:27,83.17,1007.94,1032.51,204,3.54,0.96,-74,1
1639801940,2021-12-18 05:32,82.73,1007.94,1032.52,204,3.54,0.88,-73,1
1639802240,2021-12-18 05:37,82.74,1007.92,1032.50,204,3.57,0.91,-73,1
1639802541,2021-12-18 05:42,82.76,1007.97,1032.55,204,3.63,0.97,-73,1
1639802841,2021-12-18 05:47,82.41,1007.94,1032.52,204,3.70,0.98,-73,1
1639803144,2021-12-18 05:52,82.40,1007.93,1032.51,204,3.72,1.00,-73,1
1639803444,2021-12-18 05:57,82.37,1007.88,1032.46,204,3.75,1.03,-73,1
1639803744,2021-12-18 06:02,82.42,1007.88,1032.46,204,3.78,1.06,-73,1
1639804347,2021-12-18 06:12,82.48,1007.73,1032.31,204,3.83,1.12,-73,1
1639804647,2021-12-18 06:17,82.46,1007.69,1032.27,204,3.86,1.15,-73,1
1639804950,2021-12-18 06:22,82.65,1007.66,1032.23,204,3.87,1.19,-72,1
1639805250,2021-12-18 06:27,82.74,1007.48,1032.06,204,3.85,1.19,-73,1
1639806157,2021-12-18 06:42,83.32,1007.17,1031.75,204,3.79,1.23,-73,1
1639806457,2021-12-18 06:47,83.36,1007.11,1031.69,204,3.77,1.21,-73,1
1639807060,2021-12-18 06:57,83.32,1006.98,1031.56,204,3.80,1.24,-73,1
1639807363,2021-12-18 07:02,83.24,1006.91,1031.48,204,3.81,1.23,-73,1
1639807663,2021-12-18 07:07,83.25,1006.85,1031.42,204,3.84,1.26,-73,1
1639808266,2021-12-18 07:17,83.11,1006.92,1031.50,204,3.87,1.27,-73,1
1639808869,2021-12-18 07:27,82.68,1006.85,1031.43,204,3.98,1.30,-73,1
1639809169,2021-12-18 07:32,82.45,1006.87,1031.45,204,4.00,1.28,-73,1
1639809775,2021-12-18 07:42,82.49,1006.73,1031.31,204,4.00,1.29,-73,1
1639810075,2021-12-18 07:47,82.47,1006.60,1031.17,204,3.99,1.28,-73,1
1639810375,2021-12-18 07:52,82.48,1006.76,1031.33,204,3.98,1.27,-74,1
1639810675,2021-12-18 07:57,82.60,1006.79,1031.37,204,3.98,1.29,-73,1
1639810975,2021-12-18 08:02,82.52,1006.76,1031.34,204,4.01,1.31,-73,1
1639811275,2021-12-18 08:07,82.37,1006.68,1031.26,204,4.02,1.29,-74,1
1639811575,2021-12-18 08:12,82.49,1006.62,1031.19,204,4.02,1.31,-73,1
1639812175,2021-12-18 08:22,82.81,1006.43,1031.01,204,4.04,1.38,-73,1
1639812476,2021-12-18 08:27,82.99,1006.30,1030.87,204,4.05,1.42,-73,1
1639813076,2021-12-18 08:37,83.38,1006.25,1030.83,204,4.10,1.54,-73,1
1639813376,2021-12-18 08:42,83.52,1006.09,1030.67,204,4.13,1.59,-73,1
1639813676,2021-12-18 08:47,83.75,1006.04,1030.62,204,4.17,1.67,-73,1
1639813976,2021-12-18 08:52,83.99,1005.96,1030.53,204,4.17,1.71,-74,1
1639814276,2021-12-18 08:57,84.19,1005.90,1030.48,204,4.21,1.78,-73,1
1639814576,2021-12-18 09:02,84.43,1005.80,1030.38,204,4.25,1.86,-73,1
1639814876,2021-12-18 09:07,84.47,1005.67,1030.25,204,4.27,1.89,-73,1
1639815176,2021-12-18 09:12,84.57,1005.56,1030.14,204,4.32,1.95,-73,1
1639815476,2021-12-18 09:17,84.57,1005.60,1030.18,204,4.38,2.01,-74,1
1639815777,2021-12-18 09:22,84.43,1005.49,1030.07,204,4.42,2.03,-74,1
1639816077,2021-12-18 09:27,84.34,1005.57,1030.15,204,4.50,2.09,-75,1
1639816377,2021-12-18 09:32,84.14,1005.51,1030.09,204,4.61,2.17,-75,1
1639816677,2021-12-18 09:37,83.97,1005.37,1029.95,204,4.70,2.23,-78,1
1639816977,2021-12-18 09:42,83.62,1005.37,1029.94,204,4.77,2.24,-75,1
1639817577,2021-12-18 09:52,83.11,1005.11,1029.69,204,4.77,2.15,-76,1
1639817877,2021-12-18 09:57,83.00,1004.99,1029.57,204,4.78,2.14,-77,1
1639818177,2021-12-18 10:02,82.87,1004.96,1029.54,204,4.81,2.15,-74,1
1639819077,2021-12-18 10:17,82.48,1004.95,1029.52,204,4.96,2.23,-74,1
1639819378,2021-12-18 10:22,82.38,1004.79,1029.37,204,4.99,2.24,-76,1
1639819678,2021-12-18 10:27,82.36,1004.79,1029.37,204,5.05,2.30,-75,1
1639819978,2021-12-18 10:32,82.15,1004.61,1029.19,204,5.12,2.33,-78,1
1639820278,2021-12-18 10:37,82.14,1004.71,1029.29,204,5.16,2.37,-76,1
1639820578,2021-12-18 10:42,82.15,1004.61,1029.19,204,5.23,2.44,-76,1
1639820878,2021-12-18 10:47,82.17,1004.64,1029.22,204,5.27,2.48,-76,1
1639821178,2021-12-18 10:52,81.98,1004.54,1029.12,204,5.34,2.52,-76,1
1639821478,2021-12-18 10:57,82.12,1004.51,1029.09,204,5.39,2.59,-76,1
1639821778,2021-12-18 11:02,81.87,1004.48,1029.05,204,5.51,2.66,-76,1
1639822078,2021-12-18 11:07,81.75,1004.33,1028.91,204,5.52,2.65,-76,1
1639822379,2021-12-18 11:12,82.11,1004.36,1028.94,204,5.47,2.67,-76,1
1639822679,2021-12-18 11:17,82.31,1004.39,1028.97,204,5.50,2.73,-76,1
1639822979,2021-12-18 11:22,82.28,1004.45,1029.02,204,5.55,2.77,-76,1
1639823280,2021-12-18 11:28,82.43,1004.42,1029.00,204,5.57,2.82,-75,1
1639823883,2021-12-18 11:38,82.52,1004.26,1028.84,204,5.55,2.81,-76,1
1639824483,2021-12-18 11:48,82.70,1004.14,1028.71,204,5.54,2.84,-76,1
1639824783,2021-12-18 11:53,82.84,1004.07,1028.65,204,5.51,2.83,-76,1
1639825083,2021-12-18 11:58,82.99,1004.02,1028.60,204,5.53,2.87,-76,1
1639825383,2021-12-18 12:03,82.68,1003.95,1028.53,204,5.59,2.88,-76,1
1639825983,2021-12-18 12:13,82.63,1003.81,1028.39,204,5.68,2.96,-76,1
1639826283,2021-12-18 12:18,82.57,1003.70,1028.28,204,5.76,3.03,-76,1
1639826586,2021-12-18 12:23,82.18,1003.65,1028.22,204,5.86,3.06,-76,1
1639826886,2021-12-18 12:28,81.80,1003.55,1028.12,204,5.90,3.03,-77,1
1639827186,2021-12-18 12:33,81.99,1003.65,1028.23,204,5.93,3.10,-76,1
1639827486,2021-12-18 12:38,81.78,1003.46,1028.04,204,5.90,3.03,-76,1
1639827786,2021-12-18 12:43,81.65,1003.50,1028.07,204,5.94,3.05,-77,1
1639828087,2021-12-18 12:48,81.71,1003.43,1028.01,204,5.95,3.07,-76,1
1639828387,2021-12-18 12:53,81.89,1003.37,1027.95,204,5.94,3.09,-76,1
1639828687,2021-12-18 12:58,81.68,1003.32,1027.89,204,5.93,3.04,-76,1
1639828987,2021-12-18 13:03,82.06,1003.32,1027.90,204,5.79,2.97,-77,1
1639829287,2021-12-18 13:08,82.11,1003.28,1027.86,204,5.76,2.95,-76,1
1639829587,2021-12-18 13:13,82.08,1003.17,1027.75,204,5.86,3.04,-76,1
1639829887,2021-12-18 13:18,81.91,1003.16,1027.74,204,5.87,3.02,-76,1
1639830187,2021-12-18 13:23,82.32,1003.10,1027.68,204,5.84,3.06,-77,1
1639830487,2021-12-18 13:28,82.32,1003.08,1027.66,204,5.83,3.05,-75,1
1639830787,2021-12-18 13:33,82.29,1002.89,1027.47,204,5.83,3.05,-76,1
1639831087,2021-12-18 13:38,82.34,1002.91,1027.49,204,5.79,3.02,-76,1
1639831688,2021-12-18 13:48,82.97,1002.65,1027.23,204,5.69,3.03,-76,1
1639831988,2021-12-18 13:53,83.05,1002.56,1027.13,204,5.67,3.02,-76,1
1639832288,2021-12-18 13:58,83.12,1002.69,1027.27,204,5.65,3.01,-77,1
1639832588,2021-12-18 14:03,83.17,1002.79,1027.37,204,5.59,2.96,-76,1
1639832888,2021-12-18 14:08,83.42,1002.66,1027.24,204,5.55,2.97,-76,1
1639833188,2021-12-18 14:13,83.31,1002.48,1027.06,204,5.54,2.94,-76,1
1639833488,2021-12-18 14:18,83.68,1002.69,1027.27,204,5.48,2.94,-76,1
1639833788,2021-12-18 14:23,83.63,1002.59,1027.16,204,5.45,2.90,-73,1
1639834088,2021-12-18 14:28,83.56,1002.49,1027.07,204,5.44,2.88,-73,1
1639834388,2021-12-18 14:33,83.89,1002.52,1027.10,204,5.43,2.93,-73,1
1639834688,2021-12-18 14:38,84.00,1002.51,1027.09,204,5.42,2.94,-74,1
1639834989,2021-12-18 14:43,84.04,1002.66,1027.24,204,5.42,2.95,-74,1
1639835289,2021-12-18 14:48,83.97,1002.39,1026.97,204,5.43,2.94,-74,1
1639835589,2021-12-18 14:53,84.04,1002.26,1026.84,204,5.45,2.97,-74,1
1639835889,2021-12-18 14:58,84.04,1002.10,1026.68,204,5.45,2.97,-76,1
1639836189,2021-12-18 15:03,83.92,1001.93,1026.50,204,5.44,2.94,-74,1
1639836489,2021-12-18 15:08,84.13,1001.89,1026.47,204,5.46,3.00,-73,1
1639836789,2021-12-18 15:13,84.16,1001.88,1026.46,204,5.49,3.03,-76,1
1639837089,2021-12-18 15:18,84.25,1001.87,1026.45,204,5.47,3.03,-80,1
1639837389,2021-12-18 15:23,84.39,1001.89,1026.46,204,5.47,3.05,-79,1
1639837689,2021-12-18 15:28,84.48,1001.88,1026.45,204,5.48,3.08,-77,1
1639837989,2021-12-18 15:33,84.59,1001.85,1026.43,204,5.48,3.09,-75,1
1639838299,2021-12-18 15:38,84.73,1001.76,1026.34,204,5.48,3.12,-77,1
1639838593,2021-12-18 15:43,84.48,1001.76,1026.34,204,5.48,3.08,-77,1
1639838893,2021-12-18 15:48,84.32,1001.59,1026.16,204,5.50,3.07,-77,1
1639839193,2021-12-18 15:53,84.28,1001.61,1026.19,204,5.50,3.06,-74,1
1639839796,2021-12-18 16:03,84.24,1001.58,1026.16,204,5.46,3.02,-77,1
1639840099,2021-12-18 16:08,84.02,1001.51,1026.09,204,5.45,2.97,-76,1
1639840399,2021-12-18 16:13,84.23,1001.49,1026.07,204,5.45,3.01,-77,1
1639840699,2021-12-18 16:18,84.20,1001.52,1026.10,204,5.46,3.01,-79,1
1639840999,2021-12-18 16:23,84.01,1001.45,1026.03,204,5.45,2.97,-76,1
1639841299,2021-12-18 16:28,83.84,1001.46,1026.04,204,5.46,2.95,-79,1
1639841599,2021-12-18 16:33,83.67,1001.23,1025.81,204,5.47,2.93,-75,1
1639841899,2021-12-18 16:38,83.84,1000.89,1025.47,204,5.47,2.96,-80,1
1639842503,2021-12-18 16:48,84.22,1000.94,1025.52,204,5.47,3.02,-76,1
1639842803,2021-12-18 16:53,84.25,1000.93,1025.51,204,5.47,3.03,-74,1
1639843103,2021-12-18 16:58,84.27,1000.85,1025.43,204,5.39,2.95,-77,1
1639843403,2021-12-18 17:03,84.54,1000.80,1025.38,204,5.32,2.93,-78,1
1639843703,2021-12-18 17:08,84.79,1000.81,1025.39,204,5.28,2.93,-79,1
1639844609,2021-12-18 17:23,84.64,1000.69,1025.27,204,5.21,2.84,-77,1
1639844909,2021-12-18 17:28,84.70,1000.56,1025.13,204,5.19,2.83,-78,1
1639845512,2021-12-18 17:38,84.13,1000.30,1024.88,204,5.16,2.70,-76,1
1639845815,2021-12-18 17:43,84.32,1000.30,1024.88,204,5.15,2.73,-76,1
1639846115,2021-12-18 17:48,84.58,1000.13,1024.71,204,5.14,2.76,-76,1
1639846715,2021-12-18 17:58,84.27,1000.05,1024.63,204,5.10,2.67,-78,1
1639847318,2021-12-18 18:08,84.12,999.88,1024.46,204,5.10,2.64,-77,1
1639847619,2021-12-18 18:13,83.92,999.84,1024.41,204,5.12,2.63,-76,1
1639847919,2021-12-18 18:18,83.40,999.97,1024.55,204,5.11,2.53,-75,1
1639848219,2021-12-18 18:23,83.56,999.95,1024.53,204,5.06,2.51,-74,1
1639849125,2021-12-18 18:38,83.80,999.86,1024.43,204,5.05,2.54,-78,1
1639849425,2021-12-18 18:43,83.82,999.83,1024.41,204,5.04,2.53,-75,1
1639849725,2021-12-18 18:48,83.60,999.67,1024.24,204,5.06,2.52,-76,1
1639850025,2021-12-18 18:53,83.50,999.61,1024.18,204,5.01,2.45,-75,1
1639850325,2021-12-18 18:58,83.16,999.53,1024.11,204,5.06,2.44,-76,1
1639850625,2021-12-18 19:03,83.16,999.53,1024.11,204,5.01,2.39,-76,1
1639851228,2021-12-18 19:13,83.16,999.42,1023.99,204,4.96,2.35,-77,1
1639851531,2021-12-18 19:18,83.01,999.38,1023.96,204,4.96,2.32,-77,1
1639851831,2021-12-18 19:23,83.23,999.31,1023.88,204,4.93,2.33,-77,1
1639852434,2021-12-18 19:33,83.29,999.20,1023.77,204,4.84,2.25,-77,1
1639852734,2021-12-18 19:38,83.34,999.11,1023.69,204,4.80,2.22,-77,1
1639853035,2021-12-18 19:43,83.53,999.07,1023.65,204,4.79,2.24,-77,1
1639853335,2021-12-18 19:48,83.46,998.96,1023.54,204,4.78,2.22,-78,1
1639853635,2021-12-18 19:53,83.64,998.66,1023.24,204,4.79,2.26,-77,1
1639853938,2021-12-18 19:58,83.86,998.57,1023.15,204,4.74,2.25,-77,1
1639854238,2021-12-18 20:03,83.61,998.34,1022.92,204,4.74,2.20,-75,1
1639854538,2021-12-18 20:08,83.19,998.28,1022.86,204,4.68,2.08,-75,1
1639854838,2021-12-18 20:13,84.00,998.07,1022.65,204,4.68,2.21,-74,1
1639855138,2021-12-18 20:18,83.75,997.98,1022.56,204,4.67,2.16,-79,1
1639855438,2021-12-18 20:23,83.93,997.93,1022.50,204,4.67,2.19,-75,1
1639856041,2021-12-18 20:34,83.60,997.82,1022.40,204,4.68,2.15,-76,1
1639856341,2021-12-18 20:39,83.55,997.81,1022.39,204,4.71,2.17,-75,1
1639856641,2021-12-18 20:44,83.86,997.82,1022.40,204,4.73,2.24,-76,1
1639856942,2021-12-18 20:49,83.96,997.64,1022.22,204,4.71,2.23,-75,1
1639857242,2021-12-18 20:54,83.77,997.61,1022.19,204,4.68,2.17,-76,1
1639857542,2021-12-18 20:59,83.49,997.44,1022.02,204,4.67,2.12,-76,1
1639857842,2021-12-18 21:04,83.55,997.32,1021.90,204,4.66,2.12,-76,1
1639858142,2021-12-18 21:09,83.67,997.21,1021.78,204,4.66,2.14,-75,1
1639858745,2021-12-18 21:19,83.51,997.11,1021.69,204,4.65,2.10,-75,1
1639859045,2021-12-18 21:24,83.11,997.04,1021.62,204,4.70,2.08,-76,1
1639859648,2021-12-18 21:34,83.08,997.03,1021.61,204,4.71,2.09,-76,1
1639859951,2021-12-18 21:39,83.01,996.94,1021.52,204,4.75,2.11,-76,1
1639860251,2021-12-18 21:44,82.73,996.89,1021.46,204,4.80,2.12,-76,1
1639860551,2021-12-18 21:49,82.77,996.73,1021.31,204,4.80,2.12,-76,1
1639860854,2021-12-18 21:54,82.86,996.64,1021.22,204,4.80,2.14,-76,1
1639861457,2021-12-18 22:04,83.13,996.31,1020.89,204,4.79,2.17,-76,1
1639861757,2021-12-18 22:09,83.43,996.14,1020.72,204,4.76,2.19,-76,1
1639862057,2021-12-18 22:14,83.43,996.04,1020.62,204,4.76,2.19,-76,1
1639862358,2021-12-18 22:19,83.63,995.89,1020.47,204,4.75,2.22,-76,1
1639863265,2021-12-18 22:34,83.97,995.37,1019.95,204,4.74,2.27,-76,1
1639863567,2021-12-18 22:39,83.92,995.56,1020.13,204,4.79,2.31,-76,1
1639863867,2021-12-18 22:44,83.77,995.48,1020.06,204,4.82,2.31,-76,1
1639864168,2021-12-18 22:49,83.72,995.26,1019.84,204,4.82,2.30,-76,1
1639864468,2021-12-18 22:54,83.89,995.31,1019.89,204,4.83,2.34,-76,1
1639864768,2021-12-18 22:59,83.94,995.13,1019.71,204,4.86,2.38,-76,1
1639865068,2021-12-18 23:04,84.12,995.12,1019.70,204,4.85,2.40,-77,1
1639865368,2021-12-18 23:09,84.34,995.01,1019.59,204,4.86,2.45,-77,1
1639865671,2021-12-18 23:14,84.53,995.03,1019.60,204,4.84,2.46,-76,1
1639865971,2021-12-18 23:19,84.69,994.84,1019.41,204,4.83,2.47,-76,1
1639866271,2021-12-18 23:24,84.78,994.58,1019.16,204,4.85,2.51,-76,1
1639866571,2021-12-18 23:29,84.81,994.63,1019.21,204,4.87,2.53,-76,1
1639866874,2021-12-18 23:34,84.74,994.49,1019.07,204,4.89,2.54,-76,1
1639867174,2021-12-18 23:39,84.76,994.40,1018.98,204,4.93,2.58,-77,1
1639867474,2021-12-18 23:44,84.89,994.38,1018.96,204,4.94,2.61,-76,1
1639867774,2021-12-18 23:49,85.12,994.31,1018.89,204,4.97,2.68,-76,1
1639868377,2021-12-18 23:59,85.35,993.93,1018.51,204,5.06,2.81,-76,1