1639954896,2021-12-20 00:01,71.07,988.68,1013.26,204,2.85,-1.87,-73,1
1639955196,2021-12-20 00:06,71.90,988.65,1013.23,204,2.86,-1.71,-74,1
1639955496,2021-12-20 00:11,73.27,988.70,1013.28,204,2.94,-1.37,-73,1
1639956099,2021-12-20 00:21,74.64,988.73,1013.30,204,2.84,-1.22,-74,1
1639956399,2021-12-20 00:26,74.97,988.88,1013.46,204,2.82,-1.17,-74,1
1639956700,2021-12-20 00:31,75.25,988.77,1013.35,204,2.82,-1.12,-74,1
1639957000,2021-12-20 00:36,75.91,988.75,1013.33,204,2.83,-1.00,-73,1
1639957300,2021-12-20 00:41,76.51,988.84,1013.42,204,2.75,-0.97,-73,1
1639957600,2021-12-20 00:46,76.56,988.73,1013.31,204,2.72,-0.99,-73,1
1639957900,2021-12-20 00:51,76.32,988.77,1013.35,204,2.67,-1.08,-74,1
1639958200,2021-12-20 00:56,76.48,988.81,1013.39,204,2.63,-1.09,-74,1
1639958803,2021-12-20 01:06,76.30,988.88,1013.45,204,2.74,-1.01,-73,1
1639959103,2021-12-20 01:11,76.26,988.98,1013.56,204,2.76,-1.00,-74,1
1639959403,2021-12-20 01:16,76.83,988.93,1013.51,204,2.79,-0.87,-74,1
1639959703,2021-12-20 01:21,77.10,989.05,1013.63,204,2.78,-0.83,-74,1
1639960003,2021-12-20 01:26,77.80,989.07,1013.64,204,2.74,-0.75,-73,1
1639960303,2021-12-20 01:31,78.55,989.21,1013.79,204,2.67,-0.68,-73,1
1639960604,2021-12-20 01:36,78.95,988.36,1012.94,204,2.61,-0.67,-73,1
1639960904,2021-12-20 01:41,78.92,989.21,1013.79,204,2.56,-0.73,-73,1
1639961204,2021-12-20 01:46,79.17,989.19,1013.77,204,2.58,-0.66,-74,1
1639961504,2021-12-20 01:51,79.02,989.18,1013.76,204,2.57,-0.70,-73,1
1639961804,2021-12-20 01:56,79.07,989.15,1013.73,204,2.52,-0.74,-73,1
1639962710,2021-12-20 02:11,79.91,989.43,1014.01,204,2.53,-0.58,-74,1
1639963010,2021-12-20 02:16,80.09,989.34,1013.92,204,2.47,-0.61,-73,1
1639963310,2021-12-20 02:21,80.06,989.34,1013.92,204,2.44,-0.65,-74,1
1639963610,2021-12-20 02:26,80.52,989.36,1013.94,204,2.36,-0.65,-74,1
1639963910,2021-12-20 02:31,80.33,989.36,1013.94,204,2.39,-0.65,-74,1
1639964210,2021-12-20 02:36,80.20,989.47,1014.05,204,2.41,-0.65,-73,1
1639965117,2021-12-20 02:51,79.95,989.57,1014.15,204,2.32,-0.78,-74,1
1639965417,2021-12-20 02:56,80.52,989.65,1014.23,204,2.38,-0.63,-73,1
1639966020,2021-12-20 03:07,80.53,989.72,1014.30,204,2.42,-0.59,-73,1
1639966320,2021-12-20 03:12,80.77,989.68,1014.26,204,2.44,-0.53,-73,1
1639966620,2021-12-20 03:17,80.46,989.70,1014.28,204,2.48,-0.54,-74,1
1639966923,2021-12-20 03:22,80.55,989.70,1014.28,204,2.49,-0.51,-73,1
1639967223,2021-12-20 03:27,80.79,989.80,1014.37,204,2.49,-0.47,-74,1
1639967523,2021-12-20 03:32,80.82,989.87,1014.45,204,2.46,-0.50,-74,1
1639967823,2021-12-20 03:37,80.92,989.90,1014.47,204,2.43,-0.51,-73,1
1639968123,2021-12-20 03:42,80.69,989.88,1014.46,204,2.44,-0.54,-74,1
1639968423,2021-12-20 03:47,80.58,989.85,1014.43,204,2.43,-0.57,-73,1
1639968723,2021-12-20 03:52,80.43,989.82,1014.40,204,2.38,-0.64,-73,1
1639969023,2021-12-20 03:57,80.36,989.82,1014.40,204,2.30,-0.73,-73,1
1639969627,2021-12-20 04:07,80.59,989.87,1014.44,204,2.19,-0.80,-74,1
1639969929,2021-12-20 04:12,80.70,990.04,1014.62,204,2.24,-0.73,-74,1
1639970229,2021-12-20 04:17,80.02,990.18,1014.76,204,2.28,-0.81,-74,1
1639970529,2021-12-20 04:22,79.54,990.15,1014.73,204,2.20,-0.97,-74,1
1639970832,2021-12-20 04:27,80.19,990.26,1014.84,204,2.11,-0.95,-74,1
1639971135,2021-12-20 04:32,80.33,990.40,1014.98,204,2.08,-0.95,-74,1
1639971435,2021-12-20 04:37,80.24,990.35,1014.92,204,2.06,-0.99,-74,1
1639971736,2021-12-20 04:42,80.20,990.35,1014.93,204,2.08,-0.97,-74,1
1639972036,2021-12-20 04:47,80.06,990.42,1014.99,204,2.06,-1.02,-74,1
1639972336,2021-12-20 04:52,79.64,990.53,1015.11,204,2.05,-1.10,-73,1
1639972636,2021-12-20 04:57,79.55,990.57,1015.15,204,1.96,-1.20,-74,1
1639972936,2021-12-20 05:02,78.94,990.67,1015.25,204,1.87,-1.39,-74,1
1639973236,2021-12-20 05:07,79.00,990.67,1015.25,204,1.81,-1.44,-74,1
1639973536,2021-12-20 05:12,79.09,990.68,1015.26,204,1.77,-1.47,-74,1
1639973836,2021-12-20 05:17,79.47,990.68,1015.26,204,1.74,-1.43,-74,1
1639974136,2021-12-20 05:22,79.63,990.76,1015.34,204,1.75,-1.39,-74,1
1639974436,2021-12-20 05:27,79.63,990.76,1015.34,204,1.78,-1.36,-74,1
1639974736,2021-12-20 05:32,79.07,990.72,1015.30,204,1.81,-1.43,-74,1
1639975036,2021-12-20 05:37,79.43,990.77,1015.34,204,1.79,-1.39,-73,1
1639975337,2021-12-20 05:42,79.91,990.72,1015.30,204,1.81,-1.29,-74,1
1639975639,2021-12-20 05:47,81.22,990.89,1015.47,204,1.91,-0.97,-74,1
1639975939,2021-12-20 05:52,81.60,990.95,1015.52,204,2.00,-0.82,-74,1
1639976240,2021-12-20 05:57,81.13,990.92,1015.50,204,2.02,-0.88,-74,1
1639976540,2021-12-20 06:02,80.77,990.92,1015.50,204,2.00,-0.96,-73,1
1639976840,2021-12-20 06:07,80.12,991.05,1015.63,204,1.99,-1.07,-73,1
1639977140,2021-12-20 06:12,79.91,991.16,1015.73,204,2.03,-1.07,-73,1
1639977440,2021-12-20 06:17,79.22,991.27,1015.85,204,2.04,-1.18,-74,1
1639977740,2021-12-20 06:22,76.56,991.15,1015.73,204,1.98,-1.70,-74,1
1639978040,2021-12-20 06:27,74.88,991.22,1015.79,204,1.91,-2.07,-73,1
1639978340,2021-12-20 06:32,75.35,991.26,1015.84,204,1.86,-2.04,-73,1
1639978640,2021-12-20 06:37,74.44,991.34,1015.92,204,1.91,-2.15,-74,1
1639979243,2021-12-20 06:47,73.22,991.48,1016.06,204,1.97,-2.32,-74,1
1639979543,2021-12-20 06:52,75.69,991.52,1016.10,204,1.93,-1.91,-74,1
1639979843,2021-12-20 06:57,76.24,991.58,1016.16,204,1.82,-1.92,-74,1
1639980144,2021-12-20 07:02,76.91,991.43,1016.01,204,1.76,-1.86,-74,1
1639980444,2021-12-20 07:07,76.47,991.53,1016.10,204,1.70,-1.99,-73,1
1639980744,2021-12-20 07:12,75.93,991.51,1016.09,204,1.54,-2.24,-73,1
1639981044,2021-12-20 07:17,75.55,991.66,1016.23,204,1.46,-2.39,-73,1
1639981344,2021-12-20 07:22,75.15,991.58,1016.16,204,1.42,-2.50,-73,1
1639981644,2021-12-20 07:27,75.20,991.62,1016.20,204,1.47,-2.44,-73,1
1639981944,2021-12-20 07:32,75.01,991.69,1016.26,204,1.55,-2.40,-71,1
1639982244,2021-12-20 07:37,75.07,991.91,1016.49,204,1.60,-2.34,-71,1
1639982544,2021-12-20 07:42,77.99,991.84,1016.42,204,1.66,-1.76,-73,1
1639982844,2021-12-20 07:47,79.12,992.17,1016.75,204,1.57,-1.66,-76,1
1639983144,2021-12-20 07:52,78.78,992.18,1016.76,204,1.55,-1.73,-73,1
1639983445,2021-12-20 07:57,77.74,992.06,1016.64,204,1.45,-2.01,-73,1
1639983745,2021-12-20 08:02,77.64,992.17,1016.75,204,1.33,-2.15,-74,1
1639984045,2021-12-20 08:07,77.55,992.20,1016.78,204,1.21,-2.28,-74,1
1639984345,2021-12-20 08:12,78.30,992.26,1016.84,204,1.16,-2.20,-73,1
1639984645,2021-12-20 08:17,78.96,992.38,1016.96,204,1.13,-2.11,-74,1
1639984945,2021-12-20 08:22,78.80,992.49,1017.07,204,1.13,-2.14,-73,1
1639985245,2021-12-20 08:27,77.40,992.50,1017.08,204,1.20,-2.31,-72,1
1639985546,2021-12-20 08:32,76.92,992.44,1017.01,204,1.32,-2.28,-72,1
1639985846,2021-12-20 08:37,77.10,992.54,1017.12,204,1.35,-2.22,-72,1
1639986146,2021-12-20 08:42,77.31,992.49,1017.07,204,1.28,-2.25,-72,1
1639986446,2021-12-20 08:47,76.89,992.50,1017.08,204,1.25,-2.36,-72,1
1639986746,2021-12-20 08:52,75.92,992.57,1017.14,204,1.31,-2.47,-72,1
1639987046,2021-12-20 08:57,75.69,992.68,1017.26,204,1.31,-2.51,-72,1
1639987346,2021-12-20 09:02,73.07,992.75,1017.33,204,1.42,-2.88,-73,1
1639987646,2021-12-20 09:07,71.53,992.92,1017.50,204,1.52,-3.07,-74,1
1639987946,2021-12-20 09:12,71.87,992.88,1017.46,204,1.59,-2.94,-72,1
1639988247,2021-12-20 09:17,71.20,992.93,1017.51,204,1.64,-3.01,-71,1
1639988548,2021-12-20 09:22,72.37,992.98,1017.56,204,1.67,-2.76,-74,1
1639988848,2021-12-20 09:27,74.59,993.07,1017.65,204,1.65,-2.38,-72,1
1639989148,2021-12-20 09:32,75.04,993.12,1017.70,204,1.64,-2.31,-71,1
1639989448,2021-12-20 09:37,75.51,993.13,1017.71,204,1.66,-2.20,-71,1
1639989748,2021-12-20 09:42,75.03,993.23,1017.81,204,1.75,-2.20,-70,1
1639990048,2021-12-20 09:47,73.46,993.28,1017.86,204,1.82,-2.42,-71,1
1639990348,2021-12-20 09:52,71.66,993.22,1017.79,204,1.92,-2.66,-72,1
1639990648,2021-12-20 09:57,70.27,993.29,1017.87,204,2.01,-2.83,-72,1
1639990948,2021-12-20 10:02,70.81,993.43,1018.01,204,2.02,-2.72,-71,1
1639991249,2021-12-20 10:07,75.92,993.66,1018.24,204,1.82,-1.97,-73,1
1639991549,2021-12-20 10:12,74.77,993.74,1018.32,204,1.71,-2.29,-73,1
1639991849,2021-12-20 10:17,75.86,993.85,1018.42,204,1.65,-2.15,-76,1
1639992149,2021-12-20 10:22,75.57,993.92,1018.50,204,1.58,-2.27,-75,1
1639992449,2021-12-20 10:27,77.21,993.94,1018.52,204,1.43,-2.12,-76,1
1639992749,2021-12-20 10:32,76.28,993.95,1018.53,204,1.26,-2.45,-75,1
1639993049,2021-12-20 10:37,75.77,993.95,1018.53,204,1.22,-2.58,-75,1
1639993349,2021-12-20 10:42,74.58,993.94,1018.51,204,1.20,-2.82,-74,1
1639993649,2021-12-20 10:47,73.39,993.97,1018.55,204,1.17,-3.06,-74,1
1639993950,2021-12-20 10:52,73.62,994.12,1018.70,204,1.23,-2.96,-75,1
1639994250,2021-12-20 10:57,72.49,994.12,1018.70,204,1.31,-3.09,-76,1
1639994550,2021-12-20 11:02,72.06,994.15,1018.73,204,1.49,-3.00,-77,1
1639994850,2021-12-20 11:07,71.76,994.10,1018.68,204,1.59,-2.96,-77,1
1639995150,2021-12-20 11:12,70.48,994.12,1018.70,204,1.64,-3.15,-77,1
1639995450,2021-12-20 11:17,69.16,994.21,1018.79,204,1.61,-3.43,-76,1
1639995750,2021-12-20 11:22,69.93,994.21,1018.79,204,1.57,-3.32,-76,1
1639996050,2021-12-20 11:27,69.15,994.16,1018.74,204,1.65,-3.40,-76,1
1639996350,2021-12-20 11:32,69.55,994.21,1018.79,204,1.66,-3.31,-75,1
1639996650,2021-12-20 11:37,68.96,994.34,1018.92,204,1.70,-3.39,-75,1
1639996951,2021-12-20 11:42,68.45,994.32,1018.90,204,1.73,-3.45,-76,1
1639997251,2021-12-20 11:47,68.38,994.40,1018.98,204,1.69,-3.51,-76,1
1639997551,2021-12-20 11:52,69.42,994.34,1018.92,204,1.73,-3.27,-76,1
1639997851,2021-12-20 11:57,69.57,994.59,1019.17,204,1.81,-3.16,-75,1
1639998151,2021-12-20 12:02,71.64,994.58,1019.16,204,1.64,-2.93,-75,1
1639998451,2021-12-20 12:07,76.90,994.76,1019.34,204,1.33,-2.28,-76,1
1639998751,2021-12-20 12:12,74.80,994.91,1019.49,204,1.09,-2.88,-77,1
1639999051,2021-12-20 12:17,74.12,994.77,1019.35,204,0.91,-3.18,-75,1
1639999351,2021-12-20 12:22,73.16,994.85,1019.43,204,0.83,-3.43,-76,1
1639999651,2021-12-20 12:27,72.81,994.78,1019.36,204,0.86,-3.47,-78,1
1639999951,2021-12-20 12:32,72.29,994.86,1019.43,204,0.97,-3.46,-77,1
1640000252,2021-12-20 12:37,71.54,994.83,1019.41,204,1.05,-3.52,-77,1
1640000552,2021-12-20 12:42,70.53,994.95,1019.53,204,1.22,-3.54,-79,1
1640000852,2021-12-20 12:47,70.27,994.95,1019.53,204,1.39,-3.43,-79,1
1640001152,2021-12-20 12:52,71.31,995.20,1019.78,204,1.42,-3.20,-75,1
1640001452,2021-12-20 12:57,73.65,995.32,1019.90,204,1.27,-2.92,-75,1
1640001752,2021-12-20 13:02,74.46,995.36,1019.94,204,1.06,-2.97,-72,1
1640002052,2021-12-20 13:07,72.59,995.37,1019.94,204,1.01,-3.36,-73,1
1640002352,2021-12-20 13:12,73.37,995.45,1020.03,204,0.93,-3.30,-73,1
1640002652,2021-12-20 13:17,73.27,995.34,1019.92,204,0.91,-3.33,-72,1
1640002955,2021-12-20 13:22,73.28,995.48,1020.06,204,0.91,-3.33,-74,1
1640003255,2021-12-20 13:27,71.99,995.59,1020.17,204,0.92,-3.56,-76,1
1640003555,2021-12-20 13:32,73.66,995.80,1020.38,204,0.79,-3.38,-74,1
1640003856,2021-12-20 13:37,73.39,995.72,1020.30,204,0.61,-3.60,-75,1
1640004156,2021-12-20 13:42,73.09,995.67,1020.24,204,0.48,-3.78,-76,1
1640004456,2021-12-20 13:47,73.21,995.74,1020.32,204,0.38,-3.86,-76,1
1640004756,2021-12-20 13:52,71.55,995.89,1020.47,204,0.45,-4.09,-75,1
1640005056,2021-12-20 13:57,71.54,995.74,1020.32,204,0.60,-3.95,-75,1
1640005356,2021-12-20 14:02,69.93,995.88,1020.45,204,0.60,-4.26,-75,1
1640005656,2021-12-20 14:07,70.52,995.98,1020.56,204,0.56,-4.18,-75,1
1640005956,2021-12-20 14:12,70.74,995.91,1020.49,204,0.48,-4.22,-74,1
1640006256,2021-12-20 14:17,70.83,995.87,1020.45,204,0.39,-4.29,-73,1
1640006556,2021-12-20 14:22,71.12,995.94,1020.52,204,0.38,-4.24,-73,1
1640006856,2021-12-20 14:27,71.11,996.07,1020.65,204,0.36,-4.26,-74,1
1640007156,2021-12-20 14:32,70.84,996.12,1020.70,204,0.35,-4.32,-74,1
1640007457,2021-12-20 14:37,70.68,996.17,1020.75,204,0.31,-4.39,-74,1
1640007757,2021-12-20 14:42,70.97,996.22,1020.80,204,0.35,-4.30,-74,1
1640008057,2021-12-20 14:47,70.45,996.40,1020.98,204,-0.21,-4.94,-73,1
1640008357,2021-12-20 14:52,70.26,996.37,1020.95,204,0.48,-4.31,-73,1
1640008657,2021-12-20 14:57,70.13,996.45,1021.03,204,0.50,-4.31,-74,1
1640008957,2021-12-20 15:02,69.86,996.44,1021.01,204,0.50,-4.36,-74,1
1640009257,2021-12-20 15:07,69.57,996.51,1021.09,204,0.44,-4.48,-74,1
1640009557,2021-12-20 15:12,69.06,996.51,1021.09,204,0.40,-4.61,-73,1
1640009857,2021-12-20 15:17,68.90,996.63,1021.21,204,0.34,-4.70,-72,1
1640010157,2021-12-20 15:22,68.13,996.68,1021.26,204,0.27,-4.92,-73,1
1640010457,2021-12-20 15:27,68.57,996.56,1021.14,204,0.14,-4.96,-73,1
1640010757,2021-12-20 15:32,69.19,996.70,1021.28,204,0.01,-4.96,-72,1
1640011058,2021-12-20 15:37,69.57,996.80,1021.37,204,-0.15,-5.04,-72,1
1640011358,2021-12-20 15:42,70.75,996.77,1021.35,204,-0.28,-4.95,-72,1
1640011658,2021-12-20 15:47,71.12,996.83,1021.41,204,-0.40,-4.99,-73,1
1640011958,2021-12-20 15:52,70.89,996.95,1021.53,204,-0.46,-5.09,-70,1
1640012258,2021-12-20 15:57,70.65,996.92,1021.50,204,-0.42,-5.10,-74,1
1640012558,2021-12-20 16:02,70.64,997.07,1021.65,204,-0.30,-4.99,-72,1
1640012858,2021-12-20 16:07,73.20,997.02,1021.60,204,-0.22,-4.44,-72,1
1640013158,2021-12-20 16:12,73.19,997.04,1021.62,204,-0.14,-4.36,-73,1
1640013458,2021-12-20 16:17,72.91,996.97,1021.55,204,-0.17,-4.44,-73,1
1640013758,2021-12-20 16:22,73.11,996.90,1021.48,204,-0.21,-4.44,-73,1
1640014061,2021-12-20 16:27,73.41,996.93,1021.51,204,-0.30,-4.48,-72,1
1640014361,2021-12-20 16:32,73.66,997.00,1021.58,204,-0.43,-4.56,-73,1
1640014662,2021-12-20 16:37,74.32,997.02,1021.60,204,-0.54,-4.55,-73,1
1640015265,2021-12-20 16:47,74.55,997.16,1021.74,204,-0.66,-4.62,-73,1
1640015565,2021-12-20 16:52,75.52,997.21,1021.79,204,-0.59,-4.38,-73,1
1640015865,2021-12-20 16:57,75.07,997.54,1022.12,204,-0.45,-4.33,-73,1
1640016165,2021-12-20 17:02,79.36,997.27,1021.85,204,-0.42,-3.56,-73,1
1640016465,2021-12-20 17:07,76.35,997.35,1021.93,204,-0.42,-4.07,-73,1
1640016765,2021-12-20 17:12,73.98,997.34,1021.92,204,-0.46,-4.53,-73,1
1640017065,2021-12-20 17:17,74.46,997.26,1021.84,204,-0.55,-4.53,-73,1
1640017671,2021-12-20 17:27,74.64,997.32,1021.90,204,-0.64,-4.59,-73,1
1640017971,2021-12-20 17:32,74.73,997.30,1021.88,204,-0.65,-4.58,-73,1
1640018271,2021-12-20 17:37,74.53,997.33,1021.91,204,-0.67,-4.64,-73,1
1640018571,2021-12-20 17:42,74.65,997.36,1021.94,204,-0.72,-4.66,-73,1
1640018872,2021-12-20 17:47,74.51,997.26,1021.83,204,-0.74,-4.70,-73,1
1640019172,2021-12-20 17:52,74.49,997.42,1021.99,204,-0.77,-4.74,-73,1
1640019472,2021-12-20 17:57,74.88,997.40,1021.97,204,-0.82,-4.72,-73,1
1640019775,2021-12-20 18:02,75.33,997.44,1022.02,204,-0.71,-4.53,-73,1
1640020075,2021-12-20 18:07,75.40,997.43,1022.01,204,-0.61,-4.42,-73,1
1640020375,2021-12-20 18:12,75.44,997.42,1021.99,204,-0.60,-4.41,-73,1
1640020675,2021-12-20 18:17,75.36,997.43,1022.01,204,-0.51,-4.33,-73,1
1640020975,2021-12-20 18:22,75.29,997.53,1022.11,204,-0.47,-4.31,-73,1
1640021275,2021-12-20 18:27,75.35,997.58,1022.16,204,-0.43,-4.26,-73,1
1640021575,2021-12-20 18:32,74.43,997.59,1022.17,204,-0.36,-4.35,-73,1
1640021875,2021-12-20 18:37,75.07,997.52,1022.10,204,-0.30,-4.18,-73,1
1640022175,2021-12-20 18:42,75.28,997.55,1022.13,204,-0.22,-4.07,-73,1
1640022475,2021-12-20 18:47,74.17,997.54,1022.12,204,-0.19,-4.23,-72,1
1640022775,2021-12-20 18:52,73.41,997.62,1022.20,204,-0.16,-4.34,-72,1
1640023076,2021-12-20 18:57,72.56,997.60,1022.18,204,-0.14,-4.48,-72,1
1640023376,2021-12-20 19:02,72.97,997.60,1022.18,204,-0.14,-4.40,-71,1
1640023676,2021-12-20 19:07,71.68,997.62,1022.20,204,-0.12,-4.62,-73,1
1640023976,2021-12-20 19:12,71.42,997.62,1022.20,204,-0.14,-4.69,-72,1
1640024276,2021-12-20 19:17,70.45,997.69,1022.27,204,-0.16,-4.89,-78,1
1640024576,2021-12-20 19:22,69.34,997.73,1022.31,204,-0.18,-5.12,-74,1
1640024876,2021-12-20 19:27,67.62,997.85,1022.43,204,-0.21,-5.48,-74,1
1640025479,2021-12-20 19:37,66.68,997.87,1022.45,204,-0.28,-5.73,-74,1
1640025779,2021-12-20 19:42,67.26,997.86,1022.44,204,-0.35,-5.68,-73,1
1640026079,2021-12-20 19:47,67.22,997.84,1022.42,204,-0.46,-5.79,-75,1
1640026379,2021-12-20 19:52,67.47,997.87,1022.45,204,-0.54,-5.82,-74,1
1640026679,2021-12-20 19:57,67.93,997.88,1022.46,204,-0.58,-5.77,-74,1
1640026980,2021-12-20 20:03,67.79,997.88,1022.46,204,-0.63,-5.85,-73,1
1640027280,2021-12-20 20:08,67.39,997.98,1022.56,204,-0.60,-5.89,-72,1
1640027580,2021-12-20 20:13,66.81,998.01,1022.59,204,-0.60,-6.01,-72,1
1640027880,2021-12-20 20:18,66.92,998.09,1022.67,204,-0.62,-6.01,-73,1
1640028180,2021-12-20 20:23,67.45,998.06,1022.64,204,-0.72,-6.00,-72,1
1640028480,2021-12-20 20:28,68.08,998.11,1022.69,204,-0.79,-5.94,-75,1
1640028780,2021-12-20 20:33,69.44,998.21,1022.79,204,-0.79,-5.68,-73,1
1640029080,2021-12-20 20:38,70.90,998.21,1022.78,204,-0.74,-5.36,-75,1
1640029380,2021-12-20 20:43,72.20,998.27,1022.85,204,-0.80,-5.18,-76,1
1640029680,2021-12-20 20:48,72.50,998.24,1022.82,204,-0.83,-5.16,-73,1
1640029980,2021-12-20 20:53,72.47,998.35,1022.93,204,-0.90,-5.23,-75,1
1640030280,2021-12-20 20:58,72.62,998.41,1022.99,204,-0.97,-5.27,-73,1
1640030581,2021-12-20 21:03,72.43,998.30,1022.88,204,-1.03,-5.36,-73,1
1640030881,2021-12-20 21:08,72.44,998.33,1022.90,204,-1.13,-5.45,-75,1
1640031181,2021-12-20 21:13,72.26,998.30,1022.87,204,-1.23,-5.58,-73,1
1640031481,2021-12-20 21:18,72.12,998.31,1022.88,204,-1.37,-5.74,-73,1
1640031781,2021-12-20 21:23,71.78,998.41,1022.99,204,-1.37,-5.81,-73,1
1640032081,2021-12-20 21:28,70.49,998.57,1023.15,204,-1.37,-6.04,-73,1
1640032382,2021-12-20 21:33,73.13,998.65,1023.23,204,-1.26,-5.46,-73,1
1640032682,2021-12-20 21:38,75.28,998.56,1023.13,204,-1.14,-4.96,-73,1
1640032982,2021-12-20 21:43,74.91,998.65,1023.23,204,-1.07,-4.95,-74,1
1640033283,2021-12-20 21:48,75.21,998.66,1023.24,204,-0.97,-4.80,-73,1
1640033583,2021-12-20 21:53,75.76,998.72,1023.30,204,-0.87,-4.61,-73,1
1640033883,2021-12-20 21:58,75.76,998.74,1023.32,204,-0.80,-4.54,-73,1
1640034183,2021-12-20 22:03,75.38,998.72,1023.30,204,-0.81,-4.62,-72,1
1640034483,2021-12-20 22:08,75.54,998.74,1023.32,204,-0.87,-4.65,-72,1
1640034783,2021-12-20 22:13,74.79,998.79,1023.37,204,-0.91,-4.82,-72,1
1640035086,2021-12-20 22:18,74.52,998.80,1023.38,204,-1.01,-4.97,-72,1
1640035386,2021-12-20 22:23,74.71,998.87,1023.45,204,-1.08,-5.00,-72,1
1640035686,2021-12-20 22:28,75.18,998.89,1023.46,204,-1.10,-4.94,-72,1
1640035986,2021-12-20 22:33,75.10,998.91,1023.49,204,-1.10,-4.95,-72,1
1640036286,2021-12-20 22:38,74.92,998.83,1023.41,204,-1.08,-4.96,-73,1
1640036586,2021-12-20 22:43,74.13,998.88,1023.46,204,-1.06,-5.08,-73,1
1640036886,2021-12-20 22:48,73.52,998.97,1023.55,204,-1.10,-5.23,-72,1
1640037187,2021-12-20 22:53,72.72,999.05,1023.63,204,-1.11,-5.38,-72,1
1640037487,2021-12-20 22:58,71.90,998.99,1023.57,204,-1.18,-5.60,-73,1
1640037787,2021-12-20 23:03,71.90,999.04,1023.62,204,-1.30,-5.72,-74,1
1640038087,2021-12-20 23:08,72.34,999.02,1023.60,204,-1.44,-5.77,-71,1
1640038387,2021-12-20 23:13,72.93,999.11,1023.69,204,-1.63,-5.85,-72,1
1640038687,2021-12-20 23:18,73.45,999.14,1023.72,204,-1.66,-5.78,-73,1
1640038987,2021-12-20 23:23,73.96,999.12,1023.69,204,-1.59,-5.63,-72,1
1640039287,2021-12-20 23:28,73.92,999.12,1023.69,204,-1.50,-5.55,-71,1
1640039587,2021-12-20 23:33,73.62,999.05,1023.62,204,-1.54,-5.64,-72,1
1640039888,2021-12-20 23:38,73.09,999.02,1023.60,204,-1.63,-5.82,-72,1
1640040188,2021-12-20 23:43,74.02,999.11,1023.68,204,-1.76,-5.78,-72,1
1640040488,2021-12-20 23:48,74.64,999.13,1023.71,204,-1.75,-5.66,-72,1
1640041091,2021-12-20 23:58,75.64,999.20,1023.78,204,-1.58,-5.32,-72,1